Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.232 5.377 5.064 5.088 406,112 -0.11(-2.13%)
Jul 30, 2019 5.021 5.271 4.881 5.199 346,888 +0.19(+3.85%)
Jul 29, 2019 5.016 5.074 4.838 5.006 234,401 -0.01(-0.19%)
Jul 26, 2019 4.876 5.049 4.847 5.016 201,097 +0.16(+3.27%)
Jul 25, 2019 5.001 5.049 4.838 4.857 325,017 -0.18(-3.63%)
Jul 24, 2019 5.059 5.087 4.958 5.040 223,442 -0.02(-0.38%)
Jul 23, 2019 5.309 5.324 4.934 5.059 615,169 -0.31(-5.82%)
Jul 22, 2019 5.343 5.565 5.271 5.372 328,804 +0.00(+0.09%)
Jul 19, 2019 5.343 5.406 5.290 5.367 271,107 +0.00(+0.09%)
Jul 18, 2019 5.261 5.420 5.170 5.362 351,374 +0.08(+1.55%)
Jul 17, 2019 5.165 5.343 5.117 5.281 477,369 +0.10(+1.86%)
Jul 16, 2019 4.997 5.266 4.997 5.184 304,159 +0.21(+4.26%)
Jul 15, 2019 5.175 5.199 4.963 4.972 225,312 -0.12(-2.36%)
Jul 12, 2019 5.131 5.237 5.054 5.093 271,938 -0.04(-0.75%)
Jul 11, 2019 4.958 5.175 4.958 5.131 324,203 +0.14(+2.80%)
Jul 10, 2019 5.189 5.194 4.968 4.992 300,193 -0.15(-2.99%)
Jul 09, 2019 5.016 5.218 5.011 5.146 396,672 +0.09(+1.81%)
Jul 08, 2019 4.958 5.160 4.939 5.054 224,909 +0.05(+0.96%)
Jul 05, 2019 5.054 5.131 4.934 5.006 414,036 -0.08(-1.61%)
Jul 03, 2019 5.256 5.329 5.083 5.088 234,336 -0.14(-2.76%)
Jul 02, 2019 5.237 5.343 5.064 5.232 255,638 +0.02(+0.46%)
Jul 01, 2019 5.483 5.747 5.136 5.208 1,023,168 -0.15(-2.79%)
Jun 28, 2019 5.117 5.478 5.117 5.358 4,575,589 +0.23(+4.51%)
Jun 27, 2019 4.968 5.184 4.963 5.126 357,947 +0.19(+3.90%)
Jun 26, 2019 5.194 5.271 4.910 4.934 410,485 -0.25(-4.83%)
Jun 25, 2019 5.502 5.531 5.117 5.184 389,376 -0.18(-3.32%)
Jun 24, 2019 5.348 5.425 5.175 5.362 410,891 -0.01(-0.18%)
Jun 21, 2019 5.463 5.463 5.305 5.372 275,054 -0.15(-2.70%)
Jun 20, 2019 5.372 5.531 5.141 5.521 414,865 +0.13(+2.41%)
Jun 19, 2019 5.203 5.439 5.172 5.391 381,513 +0.19(+3.61%)
Jun 18, 2019 5.088 5.285 5.031 5.203 385,614 +0.15(+2.95%)
Jun 17, 2019 4.953 5.175 4.953 5.054 331,839 +0.06(+1.25%)
Jun 14, 2019 5.175 5.228 4.951 4.992 297,283 -0.20(-3.89%)
Jun 13, 2019 5.054 5.259 5.049 5.194 294,815 +0.16(+3.25%)
Jun 12, 2019 5.059 5.151 4.997 5.030 302,759 -0.05(-1.04%)
Jun 11, 2019 5.377 5.430 4.910 5.083 431,204 -0.30(-5.63%)
Jun 10, 2019 5.699 5.699 5.305 5.386 708,128 -0.23(-4.11%)
Jun 07, 2019 5.449 5.617 5.391 5.617 352,959 +0.30(+5.71%)
Jun 06, 2019 5.512 5.712 5.276 5.314 567,071 -0.08(-1.43%)
Jun 05, 2019 4.867 5.415 4.770 5.391 622,899 +0.52(+10.78%)
Jun 04, 2019 4.852 4.910 4.751 4.867 558,811 +0.02(+0.50%)
Jun 03, 2019 4.910 4.972 4.814 4.842 478,154 -0.07(-1.37%)
May 31, 2019 4.857 4.977 4.847 4.910 409,465 +0.01(+0.20%)
May 30, 2019 4.987 5.059 4.847 4.900 264,617 -0.10(-1.93%)
May 29, 2019 5.088 5.213 4.900 4.997 362,870 -0.14(-2.72%)
May 28, 2019 5.295 5.360 5.025 5.136 2,063,070 -0.19(-3.61%)
May 24, 2019 5.747 5.810 5.213 5.329 404,480 -0.44(-7.67%)
May 23, 2019 5.877 5.998 5.622 5.771 575,738 -0.17(-2.91%)
May 22, 2019 5.993 6.041 5.827 5.945 478,971 -0.07(-1.20%)
May 21, 2019 5.685 6.022 5.685 6.017 751,460 +0.33(+5.84%)
May 20, 2019 5.454 5.728 5.388 5.685 624,584 +0.21(+3.87%)
May 17, 2019 5.391 5.487 5.228 5.473 693,038 +0.03(+0.62%)
May 16, 2019 5.189 5.487 5.189 5.439 605,963 +0.21(+3.96%)
May 15, 2019 5.213 5.362 5.064 5.232 488,411 -0.00(-0.09%)
May 14, 2019 4.939 5.290 4.939 5.237 712,331 +0.32(+6.46%)
May 13, 2019 4.635 4.934 4.630 4.919 348,334 +0.13(+2.71%)
May 10, 2019 4.520 4.862 4.520 4.790 315,357 +0.21(+4.63%)
May 09, 2019 4.727 4.770 4.457 4.578 431,694 -0.10(-2.06%)
May 08, 2019 4.727 4.865 4.645 4.674 158,621 -0.10(-2.02%)
May 07, 2019 4.809 4.982 4.674 4.770 416,917 -0.04(-0.90%)
May 06, 2019 4.910 4.953 4.780 4.814 401,689 -0.24(-4.76%)
May 03, 2019 5.054 5.179 5.030 5.054 149,784 +0.03(+0.67%)
May 02, 2019 5.107 5.247 5.016 5.021 424,832 -0.23(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.