Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.200 -0.020 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.21 27.93 26.69 27.42 428,870 -0.05(-0.18%)
Oct 29, 2015 28.00 29.13 26.98 27.47 864,239 -0.38(-1.36%)
Oct 28, 2015 24.50 27.96 23.42 27.85 1,167,664 +3.53(+14.51%)
Oct 27, 2015 22.33 24.56 22.14 24.32 736,058 +1.85(+8.23%)
Oct 26, 2015 21.63 22.87 21.07 22.47 425,642 +0.84(+3.88%)
Oct 23, 2015 21.33 22.24 20.93 21.63 507,257 +0.48(+2.27%)
Oct 22, 2015 22.98 23.35 21.04 21.15 1,031,354 -1.83(-7.96%)
Oct 21, 2015 21.77 23.21 20.84 22.98 959,888 +1.64(+7.69%)
Oct 20, 2015 22.55 22.57 21.03 21.34 828,872 -1.23(-5.45%)
Oct 19, 2015 23.49 24.01 21.53 22.57 658,711 -1.17(-4.93%)
Oct 16, 2015 23.85 24.80 23.17 23.74 493,544 -0.15(-0.63%)
Oct 15, 2015 23.16 23.91 22.54 23.89 726,514 +0.61(+2.62%)
Oct 14, 2015 24.23 24.62 21.60 23.28 1,713,613 -0.65(-2.72%)
Oct 13, 2015 27.81 28.15 23.65 23.93 1,252,102 -4.37(-15.44%)
Oct 12, 2015 25.89 28.50 25.77 28.30 1,269,185 +2.58(+10.03%)
Oct 09, 2015 26.55 27.01 25.01 25.72 909,136 -0.93(-3.49%)
Oct 08, 2015 25.58 26.81 24.83 26.65 1,430,329 +0.58(+2.22%)
Oct 07, 2015 23.80 26.73 23.24 26.07 1,658,474 +2.30(+9.68%)
Oct 06, 2015 26.50 27.25 23.11 23.77 1,256,221 -3.01(-11.24%)
Oct 05, 2015 27.68 29.30 26.31 26.78 1,731,315 -0.92(-3.32%)
Oct 02, 2015 24.42 27.75 23.61 27.70 1,666,947 +2.70(+10.80%)
Oct 01, 2015 24.27 25.13 22.52 25.00 2,795,138 +0.60(+2.46%)
Sep 30, 2015 21.83 24.90 21.50 24.40 3,485,596 +3.06(+14.34%)
Sep 29, 2015 23.27 24.74 21.16 21.34 3,471,046 -2.01(-8.61%)
Sep 28, 2015 30.80 30.81 20.82 23.35 7,301,020 -7.17(-23.49%)
Sep 25, 2015 37.16 37.22 30.06 30.52 3,565,600 -6.35(-17.22%)
Sep 24, 2015 40.58 40.94 35.12 36.87 3,915,728 -3.94(-9.65%)
Sep 23, 2015 40.92 42.25 38.95 40.81 9,048,539 +7.25(+21.60%)
Sep 22, 2015 34.14 35.41 32.87 33.56 2,239,991 -1.11(-3.20%)
Sep 21, 2015 37.11 37.98 33.49 34.67 1,214,476 -2.43(-6.55%)
Sep 18, 2015 35.20 37.22 34.81 37.10 1,193,745 +1.59(+4.48%)
Sep 17, 2015 36.31 36.64 35.10 35.51 681,550 -1.04(-2.85%)
Sep 16, 2015 37.58 37.58 36.12 36.55 633,517 -0.56(-1.51%)
Sep 15, 2015 37.12 37.62 36.64 37.11 535,121 +0.09(+0.24%)
Sep 14, 2015 37.97 37.97 36.39 37.02 803,038 -0.92(-2.42%)
Sep 11, 2015 38.19 38.61 37.09 37.94 830,360 -0.45(-1.17%)
Sep 10, 2015 38.78 39.90 38.19 38.39 852,825 -0.46(-1.18%)
Sep 09, 2015 41.61 41.99 38.63 38.85 1,357,722 -2.66(-6.41%)
Sep 08, 2015 38.47 42.24 37.50 41.51 2,169,702 +3.83(+10.16%)
Sep 04, 2015 35.71 37.68 37.68 37.68 931,600 +1.40(+3.86%)
Sep 03, 2015 37.64 39.12 36.12 36.28 956,851 -0.84(-2.26%)
Sep 02, 2015 37.01 37.15 35.20 37.12 1,109,433 +1.37(+3.83%)
Sep 01, 2015 37.44 37.85 35.01 35.75 4,549,780 -2.71(-7.05%)
Aug 31, 2015 36.99 39.02 36.19 38.46 2,361,916 +3.00(+8.46%)
Aug 28, 2015 35.38 36.08 34.79 35.46 396,100 +0.10(+0.28%)
Aug 27, 2015 33.80 35.48 33.51 35.36 638,810 +1.96(+5.87%)
Aug 26, 2015 34.22 34.40 31.54 33.40 1,101,858 +0.35(+1.06%)
Aug 25, 2015 35.72 36.00 32.41 33.05 869,057 -0.95(-2.79%)
Aug 24, 2015 32.76 37.50 32.27 34.00 1,564,150 -1.05(-3.00%)
Aug 21, 2015 32.18 35.95 32.03 35.05 1,379,027 +2.04(+6.18%)
Aug 20, 2015 32.35 34.11 31.80 33.01 819,177 +0.66(+2.04%)
Aug 19, 2015 32.00 32.90 31.78 32.35 367,844 +0.11(+0.34%)
Aug 18, 2015 31.77 32.65 31.58 32.24 386,153 +0.58(+1.83%)
Aug 17, 2015 29.74 31.98 29.55 31.66 429,605 +2.06(+6.96%)
Aug 14, 2015 30.79 31.10 29.02 29.60 320,458 -1.33(-4.30%)
Aug 13, 2015 30.13 31.96 30.13 30.93 428,950 +0.90(+3.00%)
Aug 12, 2015 29.60 30.13 27.94 30.03 609,673 +0.01(+0.03%)
Aug 11, 2015 30.35 31.32 29.76 30.02 342,870 -0.88(-2.85%)
Aug 10, 2015 31.40 32.00 30.66 30.90 373,615 -0.68(-2.15%)
Aug 07, 2015 31.20 31.70 28.88 31.58 703,191 +0.21(+0.67%)
Aug 06, 2015 33.80 33.99 30.56 31.37 568,363 -2.26(-6.72%)
Aug 05, 2015 33.08 33.87 32.98 33.63 227,167 +0.70(+2.13%)
Aug 04, 2015 33.00 33.80 32.69 32.93 313,307 -0.07(-0.21%)
Aug 03, 2015 32.42 33.64 32.25 33.00 295,449 +0.66(+2.04%)
Jul 31, 2015 31.69 32.74 31.62 32.34 764,862 +0.65(+2.05%)
Jul 30, 2015 32.73 32.73 31.38 31.69 372,294 -0.99(-3.03%)
Jul 29, 2015 33.64 34.05 32.21 32.68 289,907 -1.21(-3.57%)
Jul 28, 2015 32.21 34.14 31.36 33.89 480,101 +1.59(+4.92%)
Jul 27, 2015 31.24 32.55 30.48 32.30 683,157 +0.55(+1.73%)
Jul 24, 2015 32.76 33.17 31.60 31.75 379,488 -1.28(-3.88%)
Jul 23, 2015 33.71 34.50 32.89 33.03 352,075 -0.86(-2.54%)
Jul 22, 2015 33.35 34.75 31.22 33.89 844,290 +0.03(+0.09%)
Jul 21, 2015 35.89 36.37 33.25 33.86 699,964 -2.06(-5.73%)
Jul 20, 2015 36.75 36.81 35.42 35.92 768,769 +0.03(+0.08%)
Jul 17, 2015 34.63 35.98 34.01 35.89 856,787 +1.24(+3.58%)
Jul 16, 2015 34.40 34.99 33.64 34.65 498,448 +0.33(+0.96%)
Jul 15, 2015 33.11 35.97 32.10 34.32 1,406,044 +1.57(+4.79%)
Jul 14, 2015 31.75 33.20 31.75 32.75 446,118 +0.99(+3.12%)
Jul 13, 2015 32.94 33.21 31.41 31.76 631,524 -0.73(-2.25%)
Jul 10, 2015 30.83 32.74 30.30 32.49 661,280 +2.33(+7.73%)
Jul 09, 2015 29.81 30.64 29.51 30.16 300,249 +0.89(+3.04%)
Jul 08, 2015 28.99 29.52 28.77 29.27 455,543 -0.20(-0.68%)
Jul 07, 2015 29.29 29.62 28.50 29.47 468,830 +0.13(+0.44%)
Jul 06, 2015 29.75 30.28 28.83 29.34 672,430 -0.86(-2.85%)
Jul 02, 2015 30.84 30.20 30.20 30.20 267,300 -0.65(-2.11%)
Jul 01, 2015 31.42 31.79 30.34 30.85 465,621 -0.31(-0.99%)
Jun 30, 2015 30.33 31.70 29.80 31.16 916,300 +1.70(+5.75%)
Jun 29, 2015 29.23 30.23 29.13 29.46 973,135 -0.80(-2.66%)
Jun 26, 2015 30.09 30.86 29.44 30.27 1,492,057 +0.88(+2.99%)
Jun 25, 2015 29.51 29.90 27.71 29.39 1,492,847 -0.24(-0.81%)
Jun 24, 2015 31.70 31.91 29.52 29.63 1,351,695 -2.10(-6.62%)
Jun 23, 2015 33.75 33.78 31.32 31.73 1,367,736 -2.12(-6.26%)
Jun 22, 2015 32.54 34.03 32.31 33.85 935,615 +1.40(+4.31%)
Jun 19, 2015 32.64 32.96 31.94 32.45 2,218,134 +0.20(+0.62%)
Jun 18, 2015 32.00 32.66 31.74 32.25 677,186 +0.11(+0.34%)
Jun 17, 2015 31.50 32.51 31.28 32.14 1,459,225 +0.03(+0.09%)
Jun 16, 2015 32.31 32.35 30.84 32.11 1,991,421 +0.26(+0.82%)
Jun 15, 2015 30.28 32.15 29.69 31.85 2,520,653 +1.28(+4.19%)
Jun 12, 2015 27.92 31.38 27.79 30.57 2,824,579 +2.47(+8.79%)
Jun 11, 2015 28.54 28.97 27.44 28.10 1,679,401 -0.76(-2.63%)
Jun 10, 2015 25.64 29.75 25.35 28.86 7,855,518 +2.78(+10.66%)
Jun 09, 2015 26.02 26.40 25.78 26.08 691,433 -0.32(-1.21%)
Jun 08, 2015 26.43 26.75 25.55 26.40 973,737 +0.20(+0.76%)
Jun 05, 2015 26.22 27.40 24.84 26.20 2,301,487 -0.12(-0.46%)
Jun 04, 2015 25.98 26.96 25.07 26.32 3,569,156 -0.30(-1.13%)
Jun 03, 2015 23.90 27.29 23.70 26.62 8,338,185 +3.43(+14.79%)
Jun 02, 2015 23.58 24.50 22.55 23.19 3,156,435 -1.18(-4.84%)
Jun 01, 2015 21.14 24.57 19.40 24.37 8,703,778 +4.61(+23.33%)
May 29, 2015 17.25 21.22 16.56 19.76 19,437,836 +7.41(+60.00%)
May 28, 2015 12.05 12.85 11.54 12.35 1,426,800 +0.22(+1.81%)
May 27, 2015 12.15 12.34 11.93 12.13 252,341 +0.00(+0.00%)
May 26, 2015 12.43 12.83 12.03 12.13 436,164 -0.34(-2.73%)
May 22, 2015 12.68 12.47 12.47 12.47 310,100 -0.22(-1.73%)
May 21, 2015 12.51 12.83 12.07 12.69 191,980 +0.29(+2.34%)
May 20, 2015 12.59 12.69 12.08 12.40 166,542 -0.15(-1.20%)
May 19, 2015 13.74 13.94 12.44 12.55 336,892 -1.24(-8.99%)
May 18, 2015 14.12 14.13 13.53 13.79 609,253 -0.34(-2.41%)
May 15, 2015 12.88 14.19 12.57 14.13 524,553 +1.44(+11.35%)
May 14, 2015 12.27 12.70 11.86 12.69 225,981 +0.62(+5.14%)
May 13, 2015 12.34 12.34 11.97 12.07 160,365 -0.19(-1.55%)
May 12, 2015 11.89 12.32 11.78 12.26 165,347 +0.25(+2.08%)
May 11, 2015 12.29 12.32 11.96 12.01 235,080 -0.25(-2.04%)
May 08, 2015 11.99 12.65 11.75 12.26 185,943 +0.41(+3.46%)
May 07, 2015 11.51 11.94 11.29 11.85 188,850 +0.44(+3.86%)
May 06, 2015 11.13 11.61 11.10 11.41 219,259 +0.27(+2.42%)
May 05, 2015 11.46 11.70 10.87 11.14 440,006 -0.39(-3.38%)
May 04, 2015 10.97 11.61 10.95 11.53 399,657 +0.52(+4.72%)
May 01, 2015 10.82 11.52 10.60 11.01 289,180 +0.21(+1.94%)
Apr 30, 2015 11.47 11.58 10.72 10.80 295,358 -0.75(-6.49%)
Apr 29, 2015 11.93 12.07 11.55 11.55 249,643 -0.45(-3.75%)
Apr 28, 2015 12.57 12.66 11.92 12.00 317,474 -0.61(-4.84%)
Apr 27, 2015 14.04 14.31 12.61 12.61 375,816 -1.57(-11.07%)
Apr 24, 2015 14.32 14.37 14.08 14.18 94,135 -0.06(-0.42%)
Apr 23, 2015 14.15 14.35 13.92 14.24 114,503 +0.07(+0.49%)
Apr 22, 2015 14.20 14.39 13.88 14.17 106,435 -0.02(-0.14%)
Apr 21, 2015 14.07 14.48 13.96 14.19 161,278 +0.17(+1.21%)
Apr 20, 2015 13.39 14.13 13.26 14.02 133,361 +0.72(+5.41%)
Apr 17, 2015 14.10 14.23 12.94 13.30 364,012 -0.93(-6.54%)
Apr 16, 2015 14.24 14.39 14.21 14.23 341,792 -0.02(-0.14%)
Apr 15, 2015 14.58 14.58 14.20 14.25 244,824 -0.26(-1.79%)
Apr 14, 2015 14.90 14.93 14.40 14.51 146,800 -0.39(-2.62%)
Apr 13, 2015 14.82 15.03 14.82 14.90 286,130 +0.03(+0.20%)
Apr 10, 2015 14.60 15.00 14.55 14.87 98,529 +0.23(+1.57%)
Apr 09, 2015 14.53 15.06 14.33 14.64 145,815 +0.07(+0.48%)
Apr 08, 2015 14.23 14.77 14.21 14.57 336,128 +0.31(+2.17%)
Apr 07, 2015 14.07 14.60 13.89 14.26 208,666 +0.14(+0.99%)
Apr 06, 2015 14.02 14.25 13.61 14.12 361,170 +0.05(+0.36%)
Apr 02, 2015 14.32 14.07 14.07 14.07 166,200 -0.15(-1.05%)
Apr 01, 2015 14.47 14.47 13.90 14.22 145,662 -0.33(-2.27%)
Mar 31, 2015 14.35 14.80 14.35 14.55 114,734 +0.12(+0.83%)
Mar 30, 2015 14.21 14.59 14.08 14.43 124,117 +0.21(+1.48%)
Mar 27, 2015 14.02 14.79 13.93 14.22 165,649 +0.23(+1.64%)
Mar 26, 2015 14.10 14.45 13.72 13.99 180,914 -0.22(-1.55%)
Mar 25, 2015 15.08 15.72 14.07 14.21 234,377 -0.88(-5.83%)
Mar 24, 2015 15.75 16.01 15.01 15.09 295,577 -0.64(-4.07%)
Mar 23, 2015 15.91 16.15 15.63 15.73 221,194 -0.38(-2.36%)
Mar 20, 2015 16.31 16.49 15.65 16.11 491,208 -0.04(-0.25%)
Mar 19, 2015 15.98 16.23 15.12 16.15 527,446 +1.19(+7.95%)
Mar 18, 2015 15.01 15.17 14.83 14.96 98,524 +0.02(+0.13%)
Mar 17, 2015 14.75 14.99 14.57 14.94 156,637 +0.19(+1.29%)
Mar 16, 2015 14.41 14.78 14.29 14.75 130,187 +0.13(+0.89%)
Mar 13, 2015 13.93 14.93 13.44 14.62 223,958 +0.63(+4.50%)
Mar 12, 2015 15.09 15.09 13.60 13.99 340,207 -0.85(-5.73%)
Mar 11, 2015 14.70 15.15 14.46 14.84 171,280 +0.22(+1.50%)
Mar 10, 2015 14.35 15.08 14.08 14.62 274,003 +0.07(+0.48%)
Mar 09, 2015 14.64 14.79 14.29 14.55 473,911 -0.03(-0.21%)
Mar 06, 2015 15.31 15.33 14.25 14.58 499,499 -0.89(-5.75%)
Mar 05, 2015 14.12 15.86 13.96 15.47 1,163,936 +1.45(+10.34%)
Mar 04, 2015 12.93 14.09 12.77 14.02 451,432 +1.00(+7.68%)
Mar 03, 2015 13.34 13.47 12.92 13.02 165,976 -0.31(-2.33%)
Mar 02, 2015 13.00 13.48 12.89 13.33 275,883 +0.34(+2.62%)
Feb 27, 2015 12.50 13.18 12.31 12.99 426,704 +0.41(+3.26%)
Feb 26, 2015 11.55 12.88 11.50 12.58 283,011 +1.01(+8.73%)
Feb 25, 2015 11.33 11.69 11.27 11.57 308,211 +0.30(+2.66%)
Feb 24, 2015 11.18 11.47 10.99 11.27 410,774 +0.13(+1.17%)
Feb 23, 2015 11.06 11.39 10.97 11.14 88,952 +0.07(+0.63%)
Feb 20, 2015 11.28 11.38 10.95 11.07 209,935 -0.18(-1.60%)
Feb 19, 2015 10.91 11.49 10.81 11.25 149,572 +0.30(+2.74%)
Feb 18, 2015 10.46 11.05 10.31 10.95 175,938 +0.52(+4.99%)
Feb 17, 2015 10.20 10.81 9.980 10.43 128,232 +0.14(+1.36%)
Feb 13, 2015 9.880 10.29 10.29 10.29 168,500 +0.39(+3.94%)
Feb 12, 2015 9.190 9.999 9.060 9.900 201,887 +0.76(+8.32%)
Feb 11, 2015 9.270 9.800 8.960 9.140 211,438 -0.19(-2.04%)
Feb 10, 2015 9.100 9.520 8.930 9.330 127,678 +0.33(+3.67%)
Feb 09, 2015 8.410 9.500 8.100 9.000 231,645 +0.72(+8.70%)
Feb 06, 2015 8.300 8.590 8.200 8.280 63,452 -0.02(-0.24%)
Feb 05, 2015 8.170 8.430 8.020 8.300 62,184 +0.16(+1.97%)
Feb 04, 2015 8.260 8.460 8.070 8.140 94,038 -0.19(-2.28%)
Feb 03, 2015 8.080 8.440 7.910 8.330 64,088 +0.26(+3.22%)
Feb 02, 2015 7.930 8.310 7.875 8.070 49,197 +0.17(+2.15%)
Jan 30, 2015 8.270 8.270 7.860 7.900 216,664 -0.46(-5.50%)
Jan 29, 2015 8.420 8.531 7.975 8.360 118,554 -0.02(-0.24%)
Jan 28, 2015 8.610 8.640 8.078 8.380 95,983 -0.17(-1.99%)
Jan 27, 2015 8.190 8.720 8.190 8.550 78,305 +0.19(+2.27%)
Jan 26, 2015 8.250 8.591 7.990 8.360 106,939 +0.11(+1.33%)
Jan 23, 2015 7.720 8.280 7.720 8.250 122,960 +0.42(+5.36%)
Jan 22, 2015 7.550 7.950 7.090 7.830 113,286 +0.35(+4.68%)
Jan 21, 2015 7.990 8.120 7.411 7.480 117,511 -0.51(-6.38%)
Jan 20, 2015 7.930 8.100 7.590 7.990 103,040 +0.04(+0.50%)
Jan 16, 2015 7.900 7.990 7.643 7.950 111,250 -0.01(-0.13%)
Jan 15, 2015 8.530 8.740 7.770 7.960 188,792 -0.59(-6.90%)
Jan 14, 2015 9.060 9.290 8.510 8.550 132,920 -0.62(-6.76%)
Jan 13, 2015 9.320 9.370 8.800 9.170 92,049 -0.04(-0.43%)
Jan 12, 2015 9.390 9.390 9.190 9.210 28,638 -0.16(-1.71%)
Jan 09, 2015 9.450 9.590 9.110 9.370 36,511 -0.04(-0.43%)
Jan 08, 2015 9.600 9.600 9.255 9.410 59,056 -0.06(-0.63%)
Jan 07, 2015 9.480 9.530 9.120 9.470 56,460 +0.05(+0.53%)
Jan 06, 2015 9.900 9.930 9.240 9.420 121,452 -0.42(-4.27%)
Jan 05, 2015 9.910 10.19 9.680 9.840 104,676 -0.13(-1.30%)
Jan 02, 2015 10.18 10.18 9.790 9.970 125,608 -0.09(-0.89%)
Dec 31, 2014 10.40 10.06 10.06 10.06 155,100 -0.17(-1.66%)
Dec 30, 2014 10.14 10.49 9.670 10.23 50,115 +0.19(+1.89%)
Dec 29, 2014 9.690 10.22 9.690 10.04 88,602 +0.29(+2.97%)
Dec 26, 2014 9.820 9.830 9.639 9.750 66,944 +0.00(+0.00%)
Dec 24, 2014 9.790 9.750 9.750 9.750 25,000 +0.02(+0.21%)
Dec 23, 2014 9.800 10.09 9.590 9.730 128,705 +0.01(+0.10%)
Dec 22, 2014 9.270 9.790 9.130 9.720 171,524 +0.45(+4.85%)
Dec 19, 2014 9.280 9.360 9.170 9.270 157,849 -0.03(-0.32%)
Dec 18, 2014 9.400 9.430 9.260 9.300 115,938 +0.05(+0.54%)
Dec 17, 2014 9.110 9.430 9.081 9.250 134,894 +0.19(+2.10%)
Dec 16, 2014 9.010 9.490 9.000 9.060 110,007 -0.01(-0.11%)
Dec 15, 2014 9.130 9.440 9.000 9.070 209,668 +0.02(+0.22%)
Dec 12, 2014 8.530 9.200 8.530 9.050 210,778 +0.38(+4.38%)
Dec 11, 2014 8.150 8.770 8.130 8.670 135,603 +0.56(+6.91%)
Dec 10, 2014 7.760 8.242 7.305 8.110 739,685 +0.36(+4.65%)
Dec 09, 2014 7.430 7.920 7.385 7.750 146,465 +0.20(+2.65%)
Dec 08, 2014 7.700 7.700 7.490 7.550 106,746 -0.15(-1.95%)
Dec 05, 2014 7.690 7.845 7.590 7.700 43,112 +0.09(+1.18%)
Dec 04, 2014 7.870 7.880 7.560 7.610 70,372 -0.20(-2.56%)
Dec 03, 2014 7.830 7.968 7.560 7.810 68,245 -0.04(-0.51%)
Dec 02, 2014 7.690 7.980 7.550 7.850 70,673 +0.26(+3.43%)
Dec 01, 2014 7.710 7.850 7.540 7.590 82,065 -0.12(-1.56%)
Nov 28, 2014 7.930 7.990 7.560 7.710 42,784 -0.17(-2.16%)
Nov 26, 2014 7.640 7.880 7.880 7.880 43,200 +0.27(+3.55%)
Nov 25, 2014 8.030 8.030 7.320 7.610 103,702 -0.38(-4.76%)
Nov 24, 2014 8.040 8.460 7.680 7.990 153,403 -0.06(-0.75%)
Nov 21, 2014 8.060 8.140 7.930 8.050 33,804 +0.16(+2.03%)
Nov 20, 2014 7.580 7.970 7.480 7.890 73,047 +0.27(+3.54%)
Nov 19, 2014 7.980 8.070 7.600 7.620 73,504 -0.41(-5.11%)
Nov 18, 2014 8.000 8.190 7.840 8.030 50,409 +0.06(+0.75%)
Nov 17, 2014 7.810 8.250 7.766 7.970 85,509 +0.17(+2.18%)
Nov 14, 2014 8.040 8.040 7.800 7.800 67,991 -0.21(-2.62%)
Nov 13, 2014 8.270 8.440 8.000 8.010 66,502 -0.27(-3.26%)
Nov 12, 2014 7.960 8.333 7.920 8.280 76,985 +0.12(+1.47%)
Nov 11, 2014 7.900 8.242 7.802 8.160 91,205 +0.23(+2.90%)
Nov 10, 2014 7.420 7.970 7.340 7.930 92,332 +0.50(+6.73%)
Nov 07, 2014 7.380 7.690 7.120 7.430 169,747 +0.04(+0.54%)
Nov 06, 2014 7.970 8.020 7.190 7.390 261,947 -0.50(-6.34%)
Nov 05, 2014 8.460 8.599 7.790 7.890 107,991 -0.49(-5.85%)
Nov 04, 2014 8.950 9.120 8.340 8.380 131,152 -0.56(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.