Indicators

Heron Therapeutics (NQ: HRTX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.33	18.42	17.60	18.22	850,300	-0.20(-1.09%)
May 28, 2020	18.99	19.06	18.35	18.42	717,215	-0.58(-3.05%)
May 27, 2020	19.50	19.50	17.87	19.00	1,121,545	+0.56(+3.04%)
May 26, 2020	18.95	19.33	18.40	18.44	1,105,020	+0.20(+1.10%)
May 22, 2020	17.26	18.31	17.07	18.24	1,384,800	+1.19(+6.98%)
May 21, 2020	16.60	17.31	16.35	17.05	907,019	+0.60(+3.65%)
May 20, 2020	16.18	16.53	15.96	16.45	679,098	+0.59(+3.72%)
May 19, 2020	16.15	16.54	15.71	15.86	692,118	-0.32(-1.98%)
May 18, 2020	15.62	16.30	15.38	16.18	1,224,475	+1.06(+7.01%)
May 15, 2020	14.37	15.19	14.17	15.12	751,100	+0.70(+4.85%)
May 14, 2020	14.14	14.51	13.69	14.42	786,822	-0.06(-0.41%)
May 13, 2020	14.92	14.93	13.91	14.48	1,001,130	-0.19(-1.30%)
May 12, 2020	15.62	15.77	14.64	14.67	1,056,345	-0.75(-4.86%)
May 11, 2020	14.77	15.49	14.71	15.42	1,232,309	+0.67(+4.54%)
May 08, 2020	14.98	15.43	14.65	14.75	779,300	+0.03(+0.20%)
May 07, 2020	15.54	15.58	14.68	14.72	921,874	-0.33(-2.19%)
May 06, 2020	14.73	15.66	14.49	15.05	1,902,948	+0.67(+4.66%)
May 05, 2020	14.50	14.95	14.27	14.38	927,119	+0.01(+0.07%)
May 04, 2020	13.65	14.39	13.58	14.37	1,043,736	+0.66(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.