Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

2.550 +0.210 (+8.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.550 1.715 1.530 1.660 1,598,221 +0.10(+6.41%)
Jul 28, 2023 1.570 1.630 1.535 1.560 1,385,773 +0.02(+1.30%)
Jul 27, 2023 1.690 1.710 1.530 1.540 2,201,259 -0.11(-6.67%)
Jul 26, 2023 1.590 1.790 1.550 1.650 6,212,682 +0.14(+9.27%)
Jul 25, 2023 1.570 1.620 1.450 1.510 3,322,789 -0.03(-1.95%)
Jul 24, 2023 1.480 1.640 1.370 1.540 5,954,339 +0.16(+11.59%)
Jul 21, 2023 1.410 1.455 1.360 1.380 1,435,907 +0.00(+0.00%)
Jul 20, 2023 1.530 1.530 1.370 1.380 1,631,198 -0.12(-8.00%)
Jul 19, 2023 1.390 1.600 1.385 1.500 3,152,156 +0.10(+7.14%)
Jul 18, 2023 1.330 1.460 1.330 1.400 1,578,410 +0.08(+6.06%)
Jul 17, 2023 1.270 1.349 1.260 1.320 762,911 +0.05(+3.94%)
Jul 14, 2023 1.300 1.325 1.250 1.270 989,254 -0.04(-3.05%)
Jul 13, 2023 1.360 1.360 1.300 1.310 591,523 -0.03(-2.24%)
Jul 12, 2023 1.340 1.400 1.320 1.340 1,140,688 +0.03(+2.29%)
Jul 11, 2023 1.300 1.330 1.230 1.310 909,662 +0.01(+0.77%)
Jul 10, 2023 1.200 1.350 1.190 1.300 1,557,068 +0.10(+8.33%)
Jul 07, 2023 1.200 1.265 1.180 1.200 1,020,482 +0.02(+1.69%)
Jul 06, 2023 1.180 1.210 1.170 1.180 1,360,136 -0.01(-0.84%)
Jul 05, 2023 1.190 1.220 1.170 1.190 1,343,953 +0.00(+0.00%)
Jul 03, 2023 1.170 1.235 1.150 1.190 634,561 +0.03(+2.59%)
Jun 30, 2023 1.210 1.220 1.150 1.160 2,565,616 -0.02(-1.69%)
Jun 29, 2023 1.170 1.380 1.150 1.180 6,036,860 -0.01(-0.42%)
Jun 28, 2023 1.200 1.250 1.165 1.185 1,648,313 -0.00(-0.42%)
Jun 27, 2023 1.130 1.268 1.110 1.190 1,581,592 +0.06(+5.31%)
Jun 26, 2023 1.190 1.220 1.130 1.130 1,031,126 -0.08(-6.61%)
Jun 23, 2023 1.170 1.225 1.160 1.210 1,794,663 +0.04(+3.42%)
Jun 22, 2023 1.190 1.210 1.160 1.170 992,950 -0.04(-3.31%)
Jun 21, 2023 1.190 1.240 1.165 1.210 1,278,441 -0.01(-0.82%)
Jun 20, 2023 1.220 1.250 1.190 1.220 949,767 +0.01(+0.83%)
Jun 16, 2023 1.300 1.330 1.210 1.210 2,004,993 -0.10(-7.63%)
Jun 15, 2023 1.270 1.325 1.257 1.310 945,993 +0.02(+1.55%)
Jun 14, 2023 1.330 1.360 1.260 1.290 1,575,641 -0.04(-3.01%)
Jun 13, 2023 1.300 1.380 1.265 1.330 1,898,805 +0.03(+2.31%)
Jun 12, 2023 1.250 1.400 1.225 1.300 2,471,266 +0.06(+4.84%)
Jun 09, 2023 1.200 1.320 1.200 1.240 3,172,354 +0.05(+4.20%)
Jun 08, 2023 1.140 1.210 1.121 1.190 4,139,180 +0.05(+4.39%)
Jun 07, 2023 1.120 1.160 1.115 1.140 1,295,113 +0.03(+2.70%)
Jun 06, 2023 1.120 1.150 1.090 1.110 2,230,735 -0.01(-0.89%)
Jun 05, 2023 1.120 1.140 1.080 1.120 1,803,638 +0.00(+0.00%)
Jun 02, 2023 1.120 1.150 1.100 1.120 1,912,554 +0.01(+0.90%)
Jun 01, 2023 1.160 1.180 1.110 1.110 1,648,940 -0.03(-2.63%)
May 31, 2023 1.160 1.220 1.115 1.140 3,949,032 -0.05(-4.20%)
May 30, 2023 1.280 1.320 1.150 1.190 2,886,536 -0.09(-7.03%)
May 26, 2023 1.250 1.340 1.200 1.280 1,468,329 +0.03(+2.40%)
May 25, 2023 1.310 1.337 1.160 1.250 2,432,965 -0.04(-3.10%)
May 24, 2023 1.330 1.330 1.260 1.290 1,026,242 -0.04(-3.01%)
May 23, 2023 1.420 1.530 1.305 1.330 1,832,667 -0.12(-8.28%)
May 22, 2023 1.320 1.465 1.290 1.450 3,348,857 +0.15(+11.54%)
May 19, 2023 1.230 1.300 1.190 1.300 3,537,710 +0.10(+8.33%)
May 18, 2023 1.230 1.308 1.190 1.200 2,661,367 -0.05(-4.00%)
May 17, 2023 1.250 1.265 1.070 1.250 3,684,389 -0.01(-0.79%)
May 16, 2023 1.340 1.350 1.260 1.260 1,942,226 -0.07(-5.26%)
May 15, 2023 1.400 1.410 1.190 1.330 8,332,799 -0.07(-5.00%)
May 12, 2023 2.150 2.190 1.280 1.400 14,474,378 -0.83(-37.22%)
May 11, 2023 2.450 2.450 2.230 2.230 1,377,350 -0.22(-8.98%)
May 10, 2023 2.500 2.510 2.400 2.450 1,112,919 +0.01(+0.41%)
May 09, 2023 2.410 2.490 2.390 2.440 673,492 +0.00(+0.00%)
May 08, 2023 2.470 2.470 2.370 2.440 1,039,897 -0.03(-1.21%)
May 05, 2023 2.380 2.475 2.380 2.470 1,293,393 +0.10(+4.22%)
May 04, 2023 2.310 2.400 2.270 2.370 1,199,640 +0.04(+1.72%)
May 03, 2023 2.260 2.390 2.200 2.330 1,790,835 +0.12(+5.43%)
May 02, 2023 2.430 2.430 2.200 2.210 1,761,228 -0.22(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.