Indicators

Heron Therapeutics (NQ: HRTX )

2.450 -0.100 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.620	2.630	2.450	2.450	2,311,813	-0.10(-3.92%)
Apr 25, 2024	2.660	2.660	2.460	2.550	2,197,081	-0.10(-3.77%)
Apr 24, 2024	2.820	2.860	2.640	2.650	2,169,424	-0.15(-5.36%)
Apr 23, 2024	2.700	3.145	2.700	2.800	6,562,615	+0.21(+8.11%)
Apr 22, 2024	2.600	2.710	2.575	2.590	2,089,300	-0.05(-1.89%)
Apr 19, 2024	2.710	2.740	2.510	2.640	2,308,607	-0.07(-2.58%)
Apr 18, 2024	2.750	2.960	2.695	2.710	1,817,201	-0.06(-2.17%)
Apr 17, 2024	2.950	3.020	2.770	2.770	1,557,084	-0.16(-5.46%)
Apr 16, 2024	2.860	2.981	2.860	2.930	1,650,747	-0.02(-0.68%)
Apr 15, 2024	2.890	3.075	2.860	2.950	2,823,657	+0.04(+1.37%)
Apr 12, 2024	2.930	3.070	2.860	2.910	2,131,427	-0.03(-1.02%)
Apr 11, 2024	2.710	2.940	2.680	2.940	1,367,685	+0.21(+7.69%)
Apr 10, 2024	2.740	2.830	2.665	2.730	1,589,849	-0.07(-2.50%)
Apr 09, 2024	2.760	2.831	2.710	2.800	623,051	+0.05(+1.82%)
Apr 08, 2024	2.750	2.810	2.700	2.750	1,028,834	+0.00(+0.00%)
Apr 05, 2024	2.560	2.751	2.500	2.750	995,410	+0.18(+7.00%)
Apr 04, 2024	2.620	2.650	2.530	2.570	1,190,883	+0.00(+0.00%)
Apr 03, 2024	2.550	2.630	2.530	2.570	952,362	+0.02(+0.78%)
Apr 02, 2024	2.650	2.670	2.520	2.550	1,292,775	-0.16(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.