Indicators

Heron Therapeutics (NQ: HRTX )

2.610 +0.060 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.06	12.63	12.04	12.32	286,397	+0.40(+3.36%)
Jun 27, 2014	11.95	12.66	11.76	11.92	2,583,792	+0.04(+0.34%)
Jun 26, 2014	11.68	11.94	11.65	11.88	229,335	+0.24(+2.06%)
Jun 25, 2014	11.75	11.79	11.30	11.64	1,521,251	-1.13(-8.85%)
Jun 24, 2014	13.07	13.44	12.59	12.77	168,795	-0.24(-1.84%)
Jun 23, 2014	12.89	13.73	12.68	13.01	221,337	+0.06(+0.46%)
Jun 20, 2014	12.14	13.05	12.14	12.95	310,836	+0.90(+7.47%)
Jun 19, 2014	11.81	12.10	11.67	12.05	111,047	+0.27(+2.29%)
Jun 18, 2014	11.52	11.82	11.13	11.78	140,306	+0.30(+2.61%)
Jun 17, 2014	11.43	11.72	11.29	11.48	56,072	+0.16(+1.41%)
Jun 16, 2014	10.84	11.39	10.83	11.32	90,090	+0.43(+3.95%)
Jun 13, 2014	10.69	10.98	10.69	10.89	58,611	+0.23(+2.16%)
Jun 12, 2014	10.46	10.80	10.26	10.66	106,695	+0.21(+2.01%)
Jun 11, 2014	10.45	10.82	10.28	10.45	62,820	-0.07(-0.67%)
Jun 10, 2014	10.55	11.00	10.27	10.52	119,690	-0.09(-0.85%)
Jun 06, 2014	10.80	10.80	10.47	10.61	120,174	-0.19(-1.76%)
Jun 05, 2014	11.27	11.28	10.02	10.80	211,436	-0.36(-3.23%)
Jun 04, 2014	11.77	11.99	11.11	11.16	69,985	-0.68(-5.74%)
Jun 03, 2014	11.67	11.91	11.34	11.84	76,341	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.