Indicators

Heron Therapeutics (NQ: HRTX )

3.440 +0.040 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.300	2.450	2.290	2.370	1,420,888	+0.05(+2.16%)
Feb 27, 2023	2.330	2.350	2.240	2.320	1,088,661	+0.04(+1.75%)
Feb 24, 2023	2.540	2.540	2.270	2.280	2,708,297	-0.30(-11.63%)
Feb 23, 2023	2.710	2.720	2.545	2.580	1,189,243	-0.12(-4.44%)
Feb 22, 2023	2.640	2.880	2.585	2.700	2,222,659	+0.27(+10.88%)
Feb 21, 2023	2.660	2.680	2.430	2.435	1,822,059	-0.27(-9.81%)
Feb 17, 2023	2.680	2.730	2.635	2.700	1,007,623	+0.02(+0.75%)
Feb 16, 2023	2.610	2.730	2.590	2.680	1,828,748	+0.05(+1.90%)
Feb 15, 2023	2.570	2.650	2.545	2.630	1,271,403	+0.06(+2.33%)
Feb 14, 2023	2.580	2.620	2.501	2.570	957,718	-0.02(-0.77%)
Feb 13, 2023	2.650	2.660	2.500	2.590	1,156,400	-0.04(-1.52%)
Feb 10, 2023	2.660	2.660	2.560	2.630	1,271,683	-0.03(-1.13%)
Feb 09, 2023	2.890	2.940	2.660	2.660	1,523,390	-0.20(-6.99%)
Feb 08, 2023	3.010	3.020	2.835	2.860	1,466,173	-0.19(-6.23%)
Feb 07, 2023	3.250	3.268	2.971	3.050	2,230,371	-0.20(-6.15%)
Feb 06, 2023	2.970	3.360	2.940	3.250	3,364,470	+0.41(+14.44%)
Feb 03, 2023	2.830	3.070	2.800	2.840	1,741,097	-0.06(-2.07%)
Feb 02, 2023	2.730	2.970	2.730	2.900	1,924,504	+0.20(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.