Indicators

Heron Therapeutics (NQ: HRTX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.50	13.18	12.31	12.99	426,704	+0.41(+3.26%)
Feb 26, 2015	11.55	12.88	11.50	12.58	283,011	+1.01(+8.73%)
Feb 25, 2015	11.33	11.69	11.27	11.57	308,211	+0.30(+2.66%)
Feb 24, 2015	11.18	11.47	10.99	11.27	410,774	+0.13(+1.17%)
Feb 23, 2015	11.06	11.39	10.97	11.14	88,952	+0.07(+0.63%)
Feb 20, 2015	11.28	11.38	10.95	11.07	209,935	-0.18(-1.60%)
Feb 19, 2015	10.91	11.49	10.81	11.25	149,572	+0.30(+2.74%)
Feb 18, 2015	10.46	11.05	10.31	10.95	175,938	+0.52(+4.99%)
Feb 17, 2015	10.20	10.81	9.980	10.43	128,232	+0.14(+1.36%)
Feb 13, 2015	9.880	10.29	10.29	10.29	168,500	+0.39(+3.94%)
Feb 12, 2015	9.190	9.999	9.060	9.900	201,887	+0.76(+8.32%)
Feb 11, 2015	9.270	9.800	8.960	9.140	211,438	-0.19(-2.04%)
Feb 10, 2015	9.100	9.520	8.930	9.330	127,678	+0.33(+3.67%)
Feb 09, 2015	8.410	9.500	8.100	9.000	231,645	+0.72(+8.70%)
Feb 06, 2015	8.300	8.590	8.200	8.280	63,452	-0.02(-0.24%)
Feb 05, 2015	8.170	8.430	8.020	8.300	62,184	+0.16(+1.97%)
Feb 04, 2015	8.260	8.460	8.070	8.140	94,038	-0.19(-2.28%)
Feb 03, 2015	8.080	8.440	7.910	8.330	64,088	+0.26(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.