Indicators

Heron Therapeutics (NQ: HRTX )

2.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.680	2.770	2.630	2.710	2,243,424	+0.04(+1.50%)
Jan 30, 2023	2.730	2.835	2.635	2.670	1,078,419	-0.12(-4.30%)
Jan 27, 2023	2.600	2.820	2.590	2.790	2,176,580	+0.19(+7.31%)
Jan 26, 2023	2.730	2.765	2.542	2.600	1,303,243	-0.09(-3.35%)
Jan 25, 2023	2.780	2.815	2.650	2.690	1,687,261	-0.14(-4.95%)
Jan 24, 2023	2.810	2.870	2.765	2.830	1,517,249	+0.00(+0.00%)
Jan 23, 2023	3.020	3.020	2.740	2.830	2,094,723	-0.12(-4.07%)
Jan 20, 2023	2.980	3.000	2.880	2.950	2,115,585	+0.00(+0.00%)
Jan 19, 2023	3.060	3.110	2.940	2.950	1,681,733	-0.18(-5.75%)
Jan 18, 2023	3.250	3.410	3.060	3.130	1,796,330	-0.11(-3.40%)
Jan 17, 2023	3.180	3.285	3.090	3.240	2,152,528	+0.07(+2.21%)
Jan 13, 2023	3.120	3.320	3.114	3.170	1,990,449	+0.01(+0.32%)
Jan 12, 2023	2.800	3.185	2.790	3.160	2,440,028	+0.36(+12.86%)
Jan 11, 2023	2.660	2.820	2.630	2.800	1,693,781	+0.14(+5.26%)
Jan 10, 2023	2.600	2.735	2.580	2.660	1,372,819	+0.08(+3.10%)
Jan 09, 2023	2.570	2.620	2.505	2.580	1,103,002	+0.06(+2.38%)
Jan 06, 2023	2.510	2.550	2.430	2.520	1,021,154	+0.00(+0.00%)
Jan 05, 2023	2.610	2.620	2.445	2.520	1,398,656	-0.13(-4.91%)
Jan 04, 2023	2.510	2.685	2.440	2.650	1,550,574	+0.22(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.