Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.200	2.220	1.990	2.150	73,879	+0.11(+5.39%)
Sep 28, 2023	2.050	2.229	2.010	2.040	19,108	-0.05(-2.39%)
Sep 27, 2023	2.060	2.180	2.060	2.090	14,228	-0.03(-1.42%)
Sep 26, 2023	2.040	2.180	2.040	2.120	27,796	+0.06(+2.91%)
Sep 25, 2023	2.180	2.130	2.060	2.060	24,415	-0.10(-4.63%)
Sep 22, 2023	2.240	2.295	2.130	2.160	39,865	-0.11(-4.85%)
Sep 21, 2023	2.350	2.414	2.230	2.270	30,938	-0.10(-4.22%)
Sep 20, 2023	2.480	2.480	2.360	2.370	19,719	-0.08(-3.27%)
Sep 19, 2023	2.300	2.542	2.300	2.450	38,340	-0.06(-2.39%)
Sep 18, 2023	2.490	2.540	2.310	2.510	63,245	+0.05(+2.03%)
Sep 15, 2023	2.450	2.540	2.330	2.460	153,557	+0.00(+0.00%)
Sep 14, 2023	1.940	2.480	1.900	2.460	399,436	+0.52(+26.80%)
Sep 13, 2023	1.970	2.010	1.900	1.940	46,851	-0.02(-1.02%)
Sep 12, 2023	2.000	2.040	1.960	1.960	17,373	-0.02(-1.01%)
Sep 11, 2023	2.000	2.000	1.930	1.980	28,921	-0.05(-2.46%)
Sep 08, 2023	2.060	2.060	1.920	2.030	45,876	+0.02(+1.00%)
Sep 07, 2023	2.050	2.080	1.970	2.010	15,792	-0.01(-0.50%)
Sep 06, 2023	2.170	2.240	2.010	2.020	33,415	-0.17(-7.76%)
Sep 05, 2023	2.390	2.390	2.160	2.190	33,101	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.