Indicators

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.21	10.29	9.860	9.880	225,722	-0.41(-3.98%)
Jan 29, 2015	10.33	10.33	10.10	10.29	89,389	+0.09(+0.88%)
Jan 28, 2015	10.29	10.29	10.06	10.20	182,091	+0.00(+0.00%)
Jan 27, 2015	10.03	10.33	10.03	10.20	115,728	+0.03(+0.29%)
Jan 26, 2015	10.05	10.33	10.00	10.17	141,386	+0.01(+0.10%)
Jan 23, 2015	10.51	10.51	10.12	10.16	136,466	-0.20(-1.93%)
Jan 22, 2015	10.31	10.52	10.06	10.36	223,650	+0.18(+1.77%)
Jan 21, 2015	10.54	10.58	10.16	10.18	184,206	-0.36(-3.42%)
Jan 20, 2015	10.94	11.00	10.51	10.54	191,511	-0.35(-3.21%)
Jan 16, 2015	10.32	10.93	10.26	10.89	293,743	+0.53(+5.12%)
Jan 15, 2015	10.66	10.66	10.28	10.36	295,500	-0.23(-2.17%)
Jan 14, 2015	10.66	10.97	10.54	10.59	281,320	-0.16(-1.49%)
Jan 13, 2015	11.10	11.33	10.46	10.75	444,480	-0.27(-2.45%)
Jan 12, 2015	10.41	11.16	10.30	11.02	809,348	+0.67(+6.47%)
Jan 09, 2015	10.25	10.47	10.22	10.35	273,088	+0.03(+0.29%)
Jan 08, 2015	9.990	10.38	9.896	10.32	271,882	+0.40(+4.03%)
Jan 07, 2015	9.840	9.985	9.650	9.920	141,840	+0.19(+1.95%)
Jan 06, 2015	10.17	10.25	9.540	9.730	247,626	-0.44(-4.33%)
Jan 05, 2015	9.990	10.40	9.940	10.17	276,479	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.