Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.760 7.048 6.700 6.710 228,674 -0.06(-0.89%)
Sep 29, 2014 6.710 6.930 6.710 6.770 103,753 +0.03(+0.45%)
Sep 26, 2014 7.050 7.050 6.700 6.740 228,385 -0.31(-4.40%)
Sep 25, 2014 7.120 7.120 6.950 7.050 180,408 -0.10(-1.40%)
Sep 24, 2014 7.040 7.160 6.980 7.150 179,706 +0.10(+1.42%)
Sep 23, 2014 6.980 7.130 6.980 7.050 149,690 +0.07(+1.00%)
Sep 22, 2014 7.100 7.120 6.910 6.980 261,041 -0.16(-2.24%)
Sep 19, 2014 7.310 7.380 7.020 7.140 468,206 -0.15(-2.06%)
Sep 18, 2014 7.180 7.370 7.140 7.290 191,070 +0.13(+1.82%)
Sep 17, 2014 7.030 7.190 7.010 7.160 106,088 +0.14(+1.99%)
Sep 16, 2014 7.040 7.060 6.990 7.020 165,201 +0.01(+0.14%)
Sep 15, 2014 7.380 7.380 7.010 7.010 201,843 -0.40(-5.40%)
Sep 12, 2014 7.480 7.480 7.330 7.410 184,442 -0.05(-0.67%)
Sep 11, 2014 7.330 7.490 7.330 7.460 152,553 +0.08(+1.08%)
Sep 10, 2014 7.340 7.400 7.240 7.380 170,241 +0.03(+0.41%)
Sep 09, 2014 7.300 7.550 7.225 7.350 209,694 +0.04(+0.55%)
Sep 08, 2014 7.190 7.470 7.100 7.310 203,556 +0.11(+1.53%)
Sep 05, 2014 7.270 7.270 7.080 7.200 182,408 -0.10(-1.37%)
Sep 04, 2014 7.090 7.330 7.090 7.300 230,175 +0.21(+2.96%)
Sep 03, 2014 7.170 7.290 7.020 7.090 248,370 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.