Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.30	33.80	32.25	32.30	425,497	-1.00(-3.00%)
Feb 27, 2018	34.15	34.60	33.10	33.30	365,113	-0.90(-2.63%)
Feb 26, 2018	34.55	34.60	33.50	34.20	504,141	-0.50(-1.44%)
Feb 23, 2018	35.00	35.00	33.25	34.70	848,161	+1.65(+4.99%)
Feb 22, 2018	34.40	34.40	32.55	33.05	603,349	-1.25(-3.64%)
Feb 21, 2018	33.10	34.70	33.05	34.30	565,281	+1.25(+3.78%)
Feb 20, 2018	34.10	34.25	32.90	33.05	488,825	-1.20(-3.50%)
Feb 16, 2018		34.25	34.25	34.25	0	+0.58(+1.71%)
Feb 15, 2018	33.55	33.85	33.00	33.67	255,106	+0.32(+0.97%)
Feb 14, 2018	32.80	33.50	32.60	33.35	320,687	+0.40(+1.21%)
Feb 13, 2018	32.40	33.00	31.65	32.95	249,436	+0.40(+1.23%)
Feb 12, 2018	31.80	32.70	31.00	32.55	284,509	+0.90(+2.84%)
Feb 09, 2018	31.40	31.95	30.40	31.65	350,697	+0.60(+1.93%)
Feb 08, 2018	32.10	32.25	31.05	31.05	244,922	-0.90(-2.82%)
Feb 07, 2018	32.65	32.90	31.67	31.95	342,312	-0.70(-2.14%)
Feb 06, 2018	30.05	33.00	30.00	32.65	461,543	+1.60(+5.15%)
Feb 05, 2018	30.75	32.15	30.10	31.05	372,156	-0.15(-0.48%)
Feb 02, 2018	32.90	33.30	31.10	31.20	504,897	-1.95(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.