Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.050	2.314	2.050	2.260	58,469	+0.24(+11.88%)
Apr 27, 2023	1.950	2.125	1.950	2.020	38,566	+0.07(+3.59%)
Apr 26, 2023	2.000	2.069	1.879	1.950	52,907	-0.10(-4.88%)
Apr 25, 2023	2.090	2.210	2.030	2.050	21,198	-0.10(-4.65%)
Apr 24, 2023	2.172	2.172	2.060	2.150	29,976	+0.00(+0.00%)
Apr 21, 2023	2.090	2.240	2.060	2.150	53,629	-0.07(-3.15%)
Apr 20, 2023	2.390	2.390	2.140	2.220	14,898	-0.12(-5.13%)
Apr 19, 2023	2.030	2.390	2.030	2.340	56,310	+0.19(+8.84%)
Apr 18, 2023	2.360	2.980	2.010	2.150	741,206	-0.25(-10.42%)
Apr 17, 2023	2.220	2.400	2.180	2.400	47,777	+0.24(+11.11%)
Apr 14, 2023	2.160	2.170	2.080	2.160	35,345	+0.01(+0.47%)
Apr 13, 2023	2.140	2.190	2.090	2.150	20,267	+0.07(+3.37%)
Apr 12, 2023	1.880	2.180	1.880	2.080	56,865	+0.25(+13.66%)
Apr 11, 2023	2.000	2.160	1.820	1.830	244,060	-0.52(-22.13%)
Apr 10, 2023	2.260	2.350	2.219	2.350	26,132	+0.13(+5.86%)
Apr 06, 2023	2.270	2.310	2.200	2.220	15,907	-0.05(-2.20%)
Apr 05, 2023	2.470	2.470	2.270	2.270	71,790	-0.18(-7.35%)
Apr 04, 2023	2.610	2.635	2.420	2.450	15,588	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.