Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.200 1.300 1.200 1.240 69,314 +0.11(+9.73%)
Oct 30, 2023 1.420 1.420 1.110 1.130 204,833 -0.16(-12.40%)
Oct 27, 2023 1.420 1.420 1.270 1.290 20,358 -0.02(-1.53%)
Oct 26, 2023 1.530 1.530 1.280 1.310 38,568 +0.00(+0.00%)
Oct 25, 2023 1.340 1.370 1.280 1.310 16,372 +0.04(+3.15%)
Oct 24, 2023 1.320 1.370 1.250 1.270 55,531 -0.05(-3.79%)
Oct 23, 2023 1.320 1.358 1.250 1.320 45,090 +0.04(+3.13%)
Oct 20, 2023 1.470 1.470 1.250 1.280 52,267 -0.01(-0.78%)
Oct 19, 2023 1.460 1.510 1.290 1.290 85,586 -0.22(-14.57%)
Oct 18, 2023 1.510 1.550 1.499 1.510 35,643 +0.03(+2.03%)
Oct 17, 2023 1.550 1.610 1.480 1.480 71,970 -0.04(-2.63%)
Oct 16, 2023 1.510 1.765 1.510 1.520 84,572 +0.05(+3.40%)
Oct 13, 2023 1.590 1.590 1.410 1.470 92,870 -0.14(-8.70%)
Oct 12, 2023 1.810 1.850 1.530 1.610 61,988 -0.22(-12.02%)
Oct 11, 2023 1.960 1.960 1.730 1.830 90,369 -0.13(-6.63%)
Oct 10, 2023 1.980 2.000 1.950 1.960 42,573 -0.04(-2.00%)
Oct 09, 2023 1.920 2.000 1.900 2.000 19,238 +0.03(+1.52%)
Oct 06, 2023 2.040 2.090 1.970 1.970 10,324 +0.02(+1.03%)
Oct 05, 2023 1.910 2.050 1.910 1.950 23,451 -0.04(-2.01%)
Oct 04, 2023 1.980 2.130 1.950 1.990 24,301 +0.02(+1.02%)
Oct 03, 2023 2.050 2.058 1.970 1.970 36,559 -0.07(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.