Indicators

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.65	59.90	57.95	59.72	388,000	+2.29(+3.99%)
Dec 28, 2018	57.79	59.92	56.71	57.43	809,500	+0.07(+0.12%)
Dec 27, 2018	56.27	57.36	54.00	57.36	474,738	-0.20(-0.35%)
Dec 26, 2018	52.74	57.67	52.55	57.56	602,561	+5.24(+10.02%)
Dec 24, 2018	52.02	53.84	51.05	52.32	359,600	-1.16(-2.17%)
Dec 21, 2018	55.12	55.53	52.31	53.48	1,603,500	-1.40(-2.55%)
Dec 20, 2018	58.45	59.04	53.39	54.88	994,138	-4.17(-7.06%)
Dec 19, 2018	59.61	62.18	57.90	59.05	623,516	-0.33(-0.56%)
Dec 18, 2018	59.71	60.78	58.30	59.38	654,448	+0.44(+0.75%)
Dec 17, 2018	64.20	64.29	58.01	58.94	1,240,841	-5.60(-8.68%)
Dec 14, 2018	65.80	67.29	64.10	64.54	363,600	-1.67(-2.52%)
Dec 13, 2018	67.96	68.71	66.00	66.21	381,860	-1.75(-2.58%)
Dec 12, 2018	67.72	69.96	67.58	67.96	514,908	+1.55(+2.33%)
Dec 11, 2018	67.25	68.13	65.59	66.41	456,259	+0.66(+1.00%)
Dec 10, 2018	64.98	66.20	62.84	65.75	560,737	+0.46(+0.70%)
Dec 07, 2018	67.35	70.34	65.02	65.29	482,900	-1.98(-2.94%)
Dec 06, 2018	66.00	67.90	63.83	67.27	918,977	-0.93(-1.36%)
Dec 04, 2018	72.95	73.38	67.05	68.20	809,200	-5.42(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.