Indicators

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.62	10.72	10.49	10.49	0	-0.07(-0.66%)
Nov 27, 2013	10.67	10.75	10.55	10.56	0	-0.11(-1.03%)
Nov 26, 2013	10.71	10.83	10.51	10.67	0	+0.00(+0.00%)
Nov 25, 2013	10.69	10.77	10.31	10.67	0	+0.00(+0.00%)
Nov 22, 2013	10.90	10.91	10.53	10.67	0	-0.23(-2.11%)
Nov 21, 2013	10.52	11.10	10.52	10.90	0	+0.40(+3.81%)
Nov 20, 2013	10.70	10.84	10.44	10.50	0	-0.19(-1.78%)
Nov 19, 2013	10.67	11.13	10.60	10.69	0	+0.05(+0.47%)
Nov 18, 2013	11.71	11.75	10.62	10.64	0	-1.03(-8.83%)
Nov 15, 2013	11.74	11.78	11.44	11.67	0	-0.01(-0.09%)
Nov 14, 2013	11.39	11.83	11.11	11.68	0	-0.04(-0.34%)
Nov 12, 2013	11.72	11.88	11.39	11.72	0	+0.05(+0.43%)
Nov 11, 2013	11.23	11.68	10.83	11.67	0	+0.45(+4.01%)
Nov 08, 2013	10.45	11.67	10.40	11.22	0	+0.79(+7.57%)
Nov 07, 2013	10.40	10.65	10.19	10.43	0	-0.01(-0.10%)
Nov 06, 2013	10.15	11.40	10.09	10.44	4,141,138	+1.44(+16.00%)
Nov 05, 2013	9.010	9.160	8.840	9.000	384,778	-0.06(-0.66%)
Nov 04, 2013	9.250	9.440	9.030	9.060	0	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.