Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.000 2.100 1.950 1.950 2,984,511 -0.15(-7.14%)
Apr 27, 2017 1.950 2.100 1.950 2.100 2,543,510 +0.10(+5.00%)
Apr 26, 2017 1.900 2.000 1.800 2.000 1,524,187 +0.10(+5.26%)
Apr 25, 2017 1.800 1.900 1.638 1.900 3,537,400 +0.15(+8.57%)
Apr 24, 2017 1.900 1.950 1.650 1.750 2,093,538 -0.05(-2.78%)
Apr 21, 2017 1.750 1.850 1.700 1.800 1,287,101 +0.10(+5.88%)
Apr 20, 2017 1.800 1.850 1.700 1.700 2,529,480 +0.05(+3.03%)
Apr 19, 2017 1.700 1.750 1.600 1.650 2,140,945 +0.05(+3.12%)
Apr 18, 2017 1.900 1.950 1.550 1.600 3,442,305 -0.27(-14.67%)
Apr 17, 2017 1.850 1.950 1.750 1.875 1,477,830 +0.07(+4.17%)
Apr 13, 2017 1.950 2.050 1.750 1.800 9,143,411 -1.15(-38.98%)
Apr 12, 2017 3.000 3.050 2.900 2.950 146,453 +0.00(+0.00%)
Apr 11, 2017 3.100 3.150 2.850 2.950 178,370 -0.15(-4.84%)
Apr 10, 2017 3.000 3.150 2.900 3.100 144,425 +0.05(+1.64%)
Apr 07, 2017 3.050 3.050 2.900 3.050 369,342 +0.00(+0.00%)
Apr 06, 2017 3.350 3.400 2.950 3.050 583,937 -0.30(-8.96%)
Apr 05, 2017 3.550 3.550 3.300 3.350 523,088 -0.15(-4.29%)
Apr 04, 2017 3.700 3.850 3.350 3.500 377,230 -0.10(-2.78%)
Apr 03, 2017 3.950 3.950 3.550 3.600 461,632 -0.35(-8.86%)
Mar 31, 2017 4.000 4.050 3.900 3.950 273,176 -0.05(-1.25%)
Mar 30, 2017 4.000 4.150 3.950 4.000 140,623 -0.05(-1.23%)
Mar 29, 2017 4.000 4.150 3.950 4.050 107,594 +0.05(+1.25%)
Mar 28, 2017 4.100 4.150 3.950 4.000 82,169 -0.10(-2.44%)
Mar 27, 2017 4.100 4.200 4.000 4.100 112,182 +0.00(+0.00%)
Mar 24, 2017 4.200 4.200 4.050 4.100 152,246 -0.10(-2.38%)
Mar 23, 2017 4.150 4.250 4.050 4.200 168,895 +0.05(+1.20%)
Mar 22, 2017 4.100 4.200 4.000 4.150 162,545 +0.00(+0.00%)
Mar 21, 2017 4.200 4.250 3.950 4.150 394,404 -0.05(-1.19%)
Mar 20, 2017 4.300 4.540 4.150 4.200 313,609 -0.05(-1.18%)
Mar 17, 2017 4.050 4.250 4.016 4.250 421,503 +0.15(+3.66%)
Mar 16, 2017 4.100 4.150 3.950 4.100 459,278 +0.05(+1.23%)
Mar 15, 2017 4.150 4.200 4.050 4.050 124,365 +0.00(+0.00%)
Mar 14, 2017 4.400 4.450 3.900 4.050 360,336 -0.30(-6.90%)
Mar 13, 2017 4.250 4.450 4.125 4.350 166,258 +0.15(+3.57%)
Mar 10, 2017 4.300 4.434 4.150 4.200 148,818 -0.10(-2.33%)
Mar 09, 2017 4.150 4.300 4.100 4.300 207,370 +0.10(+2.38%)
Mar 08, 2017 4.750 4.750 4.150 4.200 588,215 -0.55(-11.58%)
Mar 07, 2017 4.800 4.850 4.700 4.750 73,414 -0.05(-1.04%)
Mar 06, 2017 4.950 5.000 4.750 4.800 267,731 -0.20(-4.00%)
Mar 03, 2017 5.050 5.200 4.900 5.000 150,190 +0.00(+0.00%)
Mar 02, 2017 5.150 5.200 4.950 5.000 200,835 -0.15(-2.91%)
Mar 01, 2017 5.250 5.400 5.100 5.150 233,905 -0.05(-0.96%)
Feb 28, 2017 5.300 5.325 5.200 5.200 125,026 -0.15(-2.80%)
Feb 27, 2017 5.100 5.400 5.100 5.350 145,549 +0.25(+4.90%)
Feb 24, 2017 5.200 5.250 5.000 5.100 245,114 -0.10(-1.92%)
Feb 23, 2017 5.300 5.300 5.200 5.200 68,375 -0.05(-0.95%)
Feb 22, 2017 5.300 5.400 5.200 5.250 79,497 +0.00(+0.00%)
Feb 21, 2017 5.550 5.575 5.200 5.250 198,876 -0.30(-5.41%)
Feb 17, 2017 5.550 5.550 5.550 0 -0.08(-1.33%)
Feb 16, 2017 5.650 5.650 5.600 5.625 82,829 -0.03(-0.44%)
Feb 15, 2017 5.700 5.734 5.555 5.650 77,425 -0.05(-0.88%)
Feb 14, 2017 5.550 5.700 5.500 5.700 127,109 +0.10(+1.79%)
Feb 13, 2017 5.500 5.650 5.475 5.600 164,249 +0.10(+1.82%)
Feb 10, 2017 5.500 5.600 5.400 5.500 100,626 +0.00(+0.00%)
Feb 09, 2017 5.400 5.500 5.400 5.500 73,590 +0.10(+1.85%)
Feb 08, 2017 5.500 5.600 5.300 5.400 94,402 -0.10(-1.82%)
Feb 07, 2017 5.550 5.650 5.450 5.500 118,815 +0.00(+0.00%)
Feb 06, 2017 5.200 5.705 5.200 5.500 482,496 +0.40(+7.84%)
Feb 03, 2017 5.200 5.200 5.050 5.100 123,741 -0.05(-0.97%)
Feb 02, 2017 5.150 5.275 5.100 5.150 90,347 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.