Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.850 3.090 2.770 2.920 6,803,400 +0.09(+3.18%)
Nov 27, 2019 2.920 2.930 2.520 2.830 8,746,700 -0.13(-4.39%)
Nov 26, 2019 3.010 3.110 2.820 2.960 22,156,304 -0.15(-4.82%)
Nov 25, 2019 2.080 3.190 2.060 3.110 75,994,536 +1.51(+94.37%)
Nov 22, 2019 1.580 1.620 1.570 1.600 544,500 +0.00(+0.00%)
Nov 21, 2019 1.560 1.630 1.530 1.600 801,572 +0.04(+2.56%)
Nov 20, 2019 1.520 1.580 1.490 1.560 1,109,536 +0.04(+2.63%)
Nov 19, 2019 1.460 1.580 1.460 1.520 678,071 +0.07(+4.83%)
Nov 18, 2019 1.520 1.570 1.450 1.450 1,555,151 -0.08(-5.23%)
Nov 15, 2019 1.600 1.620 1.510 1.530 1,139,900 -0.05(-3.16%)
Nov 14, 2019 1.570 1.630 1.500 1.580 1,292,147 +0.01(+0.64%)
Nov 13, 2019 1.610 1.650 1.560 1.570 1,141,625 -0.04(-2.48%)
Nov 12, 2019 1.670 1.710 1.600 1.610 1,520,034 -0.06(-3.59%)
Nov 11, 2019 1.640 1.680 1.600 1.670 737,940 +0.02(+1.21%)
Nov 08, 2019 1.710 1.710 1.630 1.650 1,016,400 -0.03(-1.79%)
Nov 07, 2019 1.660 1.710 1.620 1.680 1,597,295 +0.11(+7.01%)
Nov 06, 2019 1.640 1.660 1.560 1.570 1,056,362 -0.07(-4.27%)
Nov 05, 2019 1.590 1.710 1.590 1.640 1,951,523 +0.05(+3.14%)
Nov 04, 2019 1.650 1.650 1.550 1.590 933,562 -0.04(-2.45%)
Nov 01, 2019 1.540 1.650 1.510 1.630 1,664,100 +0.11(+7.24%)
Oct 31, 2019 1.530 1.540 1.490 1.520 570,138 +0.01(+0.66%)
Oct 30, 2019 1.540 1.550 1.510 1.510 671,489 -0.04(-2.58%)
Oct 29, 2019 1.590 1.600 1.530 1.550 637,960 -0.06(-3.73%)
Oct 28, 2019 1.560 1.650 1.560 1.610 1,156,700 +0.06(+3.87%)
Oct 25, 2019 1.520 1.590 1.500 1.550 681,000 +0.04(+2.65%)
Oct 24, 2019 1.540 1.550 1.500 1.510 533,958 -0.03(-1.95%)
Oct 23, 2019 1.540 1.590 1.500 1.540 566,118 +0.03(+1.99%)
Oct 22, 2019 1.590 1.610 1.510 1.510 845,293 -0.04(-2.58%)
Oct 21, 2019 1.530 1.580 1.520 1.550 734,553 +0.02(+1.31%)
Oct 18, 2019 1.620 1.640 1.510 1.530 1,409,700 -0.11(-6.71%)
Oct 17, 2019 1.710 1.730 1.640 1.640 775,541 -0.09(-5.20%)
Oct 16, 2019 1.690 1.780 1.650 1.730 2,480,879 +0.12(+7.45%)
Oct 15, 2019 1.530 1.640 1.510 1.610 1,013,563 +0.07(+4.55%)
Oct 14, 2019 1.580 1.620 1.480 1.540 1,154,232 -0.03(-1.91%)
Oct 11, 2019 1.500 1.597 1.390 1.570 4,423,600 +0.11(+7.53%)
Oct 10, 2019 1.620 1.650 1.460 1.460 3,854,633 -0.16(-9.88%)
Oct 09, 2019 1.730 1.780 1.490 1.620 4,763,117 -0.08(-4.71%)
Oct 08, 2019 1.800 1.860 1.680 1.700 4,255,419 -0.08(-4.49%)
Oct 07, 2019 2.490 2.910 1.750 1.780 11,644,762 -0.61(-25.52%)
Oct 04, 2019 2.350 2.400 2.235 2.390 1,464,200 +0.07(+3.02%)
Oct 03, 2019 1.970 2.320 1.950 2.320 2,110,134 +0.37(+18.97%)
Oct 02, 2019 2.000 2.030 1.910 1.950 1,445,027 -0.08(-3.94%)
Oct 01, 2019 2.150 2.176 2.010 2.030 762,503 -0.11(-5.14%)
Sep 30, 2019 2.160 2.185 2.095 2.140 556,489 -0.02(-0.93%)
Sep 27, 2019 2.110 2.170 2.010 2.160 1,061,800 +0.04(+1.89%)
Sep 26, 2019 2.120 2.160 2.080 2.120 489,415 -0.01(-0.47%)
Sep 25, 2019 2.140 2.190 2.060 2.130 674,616 +0.00(+0.00%)
Sep 24, 2019 2.230 2.290 2.120 2.130 1,016,197 -0.10(-4.48%)
Sep 23, 2019 2.310 2.390 2.220 2.230 577,235 -0.05(-2.19%)
Sep 20, 2019 2.280 2.440 2.250 2.280 1,653,800 +0.00(+0.00%)
Sep 19, 2019 2.340 2.400 2.280 2.280 825,733 -0.08(-3.39%)
Sep 18, 2019 2.340 2.380 2.300 2.360 689,793 +0.01(+0.43%)
Sep 17, 2019 2.420 2.530 2.310 2.350 1,008,690 -0.06(-2.49%)
Sep 16, 2019 2.280 2.570 2.280 2.410 1,545,980 +0.09(+3.88%)
Sep 13, 2019 2.320 2.430 2.260 2.320 1,070,300 +0.00(+0.00%)
Sep 12, 2019 2.390 2.410 2.230 2.320 916,352 -0.07(-2.93%)
Sep 11, 2019 2.400 2.440 2.270 2.390 1,113,827 -0.01(-0.42%)
Sep 10, 2019 2.190 2.420 2.160 2.400 1,465,789 +0.22(+10.09%)
Sep 09, 2019 2.130 2.280 2.100 2.180 960,356 +0.04(+1.87%)
Sep 06, 2019 2.200 2.210 2.120 2.140 517,100 -0.03(-1.38%)
Sep 05, 2019 2.080 2.200 2.070 2.170 671,356 +0.07(+3.33%)
Sep 04, 2019 2.060 2.120 2.060 2.100 528,101 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.