Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.040 2.100 2.000 2.050 11,691,940 +0.11(+5.67%)
Aug 30, 2022 2.090 2.130 1.885 1.940 7,310,061 -0.12(-5.83%)
Aug 29, 2022 2.000 2.140 1.980 2.060 6,982,832 +0.01(+0.49%)
Aug 26, 2022 2.170 2.210 2.040 2.050 9,182,304 -0.08(-3.76%)
Aug 25, 2022 2.080 2.150 2.010 2.130 6,813,571 +0.09(+4.41%)
Aug 24, 2022 1.900 2.060 1.830 2.040 8,671,130 +0.16(+8.51%)
Aug 23, 2022 1.840 1.900 1.780 1.880 13,288,207 +0.11(+6.21%)
Aug 22, 2022 1.820 1.845 1.685 1.770 11,140,928 -0.09(-4.84%)
Aug 19, 2022 2.000 2.014 1.840 1.860 11,403,381 -0.19(-9.27%)
Aug 18, 2022 2.160 2.160 2.020 2.050 9,386,798 -0.07(-3.30%)
Aug 17, 2022 2.500 2.510 2.060 2.120 18,372,076 -0.40(-15.87%)
Aug 16, 2022 2.670 2.720 2.470 2.520 10,109,313 -0.23(-8.36%)
Aug 15, 2022 2.600 2.750 2.570 2.750 5,979,578 +0.12(+4.56%)
Aug 12, 2022 2.550 2.650 2.490 2.630 8,179,673 +0.15(+6.05%)
Aug 11, 2022 2.690 2.730 2.470 2.480 8,711,241 -0.19(-7.12%)
Aug 10, 2022 2.700 2.720 2.620 2.670 7,251,564 +0.08(+3.09%)
Aug 09, 2022 2.700 2.750 2.540 2.590 9,630,340 -0.18(-6.50%)
Aug 08, 2022 2.830 2.945 2.700 2.770 8,647,237 +0.01(+0.36%)
Aug 05, 2022 2.680 2.800 2.640 2.760 9,953,892 +0.06(+2.22%)
Aug 04, 2022 2.660 2.780 2.640 2.700 8,493,236 +0.03(+1.12%)
Aug 03, 2022 2.610 2.827 2.610 2.670 10,102,665 +0.08(+3.09%)
Aug 02, 2022 2.440 2.650 2.370 2.590 8,162,676 +0.12(+4.86%)
Aug 01, 2022 2.570 2.670 2.470 2.470 7,215,859 -0.13(-5.00%)
Jul 29, 2022 2.580 2.635 2.560 2.600 5,569,814 -0.02(-0.76%)
Jul 28, 2022 2.610 2.720 2.531 2.620 6,266,880 -0.02(-0.76%)
Jul 27, 2022 2.590 2.670 2.522 2.640 8,975,173 +0.10(+3.94%)
Jul 26, 2022 2.580 2.640 2.480 2.540 7,237,168 -0.03(-1.17%)
Jul 25, 2022 2.640 2.720 2.515 2.570 6,690,384 -0.03(-1.15%)
Jul 22, 2022 2.770 2.900 2.600 2.600 9,434,840 -0.17(-6.14%)
Jul 21, 2022 2.920 3.000 2.740 2.770 9,045,406 -0.11(-3.82%)
Jul 20, 2022 2.710 3.090 2.710 2.880 15,655,273 +0.16(+5.88%)
Jul 19, 2022 2.530 2.720 2.460 2.720 12,586,596 +0.25(+10.12%)
Jul 18, 2022 2.600 2.790 2.470 2.470 10,705,048 -0.13(-5.00%)
Jul 15, 2022 2.600 2.620 2.450 2.600 7,592,421 +0.09(+3.59%)
Jul 14, 2022 2.700 2.730 2.500 2.510 7,552,106 -0.25(-9.06%)
Jul 13, 2022 2.540 2.810 2.510 2.760 9,987,199 +0.14(+5.34%)
Jul 12, 2022 2.520 2.660 2.310 2.620 11,446,523 +0.13(+5.22%)
Jul 11, 2022 2.750 2.800 2.490 2.490 10,239,196 -0.26(-9.45%)
Jul 08, 2022 2.740 2.810 2.645 2.750 10,670,809 +0.07(+2.61%)
Jul 07, 2022 2.600 2.730 2.520 2.680 12,095,028 +0.12(+4.69%)
Jul 06, 2022 2.550 2.680 2.470 2.560 10,947,035 +0.00(+0.00%)
Jul 05, 2022 2.100 2.570 2.093 2.560 15,861,692 +0.41(+19.07%)
Jul 01, 2022 2.010 2.200 2.000 2.150 9,778,234 +0.14(+6.97%)
Jun 30, 2022 1.970 2.060 1.880 2.010 7,177,624 +0.02(+1.01%)
Jun 29, 2022 1.940 2.000 1.910 1.990 7,620,357 +0.03(+1.53%)
Jun 28, 2022 2.020 2.050 1.930 1.960 7,949,787 -0.07(-3.45%)
Jun 27, 2022 2.090 2.090 1.950 2.030 9,055,978 -0.04(-1.93%)
Jun 24, 2022 2.310 2.350 2.050 2.070 26,917,796 -0.21(-9.21%)
Jun 23, 2022 2.250 2.350 2.210 2.280 14,855,968 +0.03(+1.33%)
Jun 22, 2022 2.010 2.480 1.940 2.250 33,158,836 +0.17(+8.17%)
Jun 21, 2022 1.740 2.210 1.730 2.080 28,895,380 +0.40(+23.81%)
Jun 17, 2022 1.610 1.740 1.602 1.680 20,751,392 +0.10(+6.33%)
Jun 16, 2022 1.530 1.620 1.500 1.580 10,097,427 -0.05(-3.07%)
Jun 15, 2022 1.450 1.665 1.430 1.630 15,508,735 +0.22(+15.60%)
Jun 14, 2022 1.420 1.440 1.350 1.410 7,029,874 +0.02(+1.44%)
Jun 13, 2022 1.460 1.500 1.380 1.390 11,064,379 -0.12(-7.95%)
Jun 10, 2022 1.590 1.600 1.500 1.510 8,539,064 -0.13(-7.93%)
Jun 09, 2022 1.750 1.759 1.640 1.640 6,291,096 -0.09(-5.20%)
Jun 08, 2022 1.710 1.790 1.710 1.730 9,149,137 +0.01(+0.58%)
Jun 07, 2022 1.650 1.750 1.650 1.720 9,152,715 +0.06(+3.61%)
Jun 06, 2022 1.790 1.820 1.660 1.660 7,195,649 -0.05(-2.92%)
Jun 03, 2022 1.720 1.760 1.660 1.710 9,346,594 +0.01(+0.59%)
Jun 02, 2022 1.600 1.720 1.580 1.700 9,862,763 +0.11(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.