Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.190 8.100 8.100 8.100 71,300 -0.14(-1.70%)
Dec 30, 2013 8.100 8.240 8.080 8.240 57,119 +0.13(+1.60%)
Dec 27, 2013 8.200 8.350 8.090 8.110 64,398 -0.06(-0.73%)
Dec 26, 2013 8.230 8.300 8.150 8.170 44,944 -0.03(-0.37%)
Dec 24, 2013 8.230 8.290 8.150 8.200 34,105 +0.05(+0.61%)
Dec 23, 2013 8.230 8.280 8.030 8.150 95,843 +0.13(+1.62%)
Dec 20, 2013 8.190 8.250 7.900 8.020 321,387 +0.12(+1.52%)
Dec 19, 2013 8.280 8.280 7.860 7.900 383,746 -0.58(-6.84%)
Dec 18, 2013 9.400 9.575 8.400 8.480 117,876 -0.91(-9.69%)
Dec 17, 2013 10.30 10.30 9.000 9.390 139,995 -0.84(-8.26%)
Dec 16, 2013 9.690 10.30 9.500 10.23 256,561 +0.75(+7.96%)
Dec 13, 2013 9.250 9.600 9.020 9.480 34,680 +0.15(+1.61%)
Dec 12, 2013 9.000 9.350 9.000 9.330 31,998 -0.06(-0.64%)
Dec 11, 2013 9.110 9.390 9.000 9.390 6,893 +0.21(+2.29%)
Dec 10, 2013 9.300 9.390 9.000 9.180 18,029 -0.10(-1.08%)
Dec 09, 2013 8.830 9.390 8.610 9.280 13,617 +0.54(+6.18%)
Dec 06, 2013 8.701 9.010 8.660 8.740 0 -0.25(-2.78%)
Dec 05, 2013 8.610 9.114 8.600 8.990 0 +0.42(+4.90%)
Dec 04, 2013 8.690 8.690 8.450 8.570 0 +0.07(+0.82%)
Dec 03, 2013 9.640 9.750 8.500 8.500 0 -0.22(-2.52%)
Dec 02, 2013 8.990 8.990 8.500 8.720 0 -0.08(-0.91%)
Nov 29, 2013 8.540 8.850 8.300 8.800 0 +0.25(+2.92%)
Nov 27, 2013 8.540 8.550 8.300 8.550 0 +0.01(+0.12%)
Nov 26, 2013 8.540 8.540 8.400 8.540 0 +0.12(+1.43%)
Nov 25, 2013 8.550 8.550 8.420 8.420 0 -0.06(-0.71%)
Nov 22, 2013 8.600 8.600 8.250 8.480 0 +0.27(+3.29%)
Nov 21, 2013 8.750 8.850 8.110 8.210 0 -0.34(-3.98%)
Nov 20, 2013 8.750 8.750 8.550 8.550 0 -0.20(-2.29%)
Nov 19, 2013 9.000 9.000 8.500 8.750 0 +0.15(+1.74%)
Nov 18, 2013 9.000 9.000 8.600 8.600 0 -0.08(-0.92%)
Nov 15, 2013 8.590 8.750 8.590 8.680 0 -0.06(-0.69%)
Nov 14, 2013 8.980 8.980 8.600 8.740 0 -0.21(-2.29%)
Nov 12, 2013 8.600 8.980 8.600 8.945 0 +0.04(+0.39%)
Nov 11, 2013 9.150 9.150 8.570 8.910 0 +0.16(+1.83%)
Nov 08, 2013 8.251 8.990 8.251 8.750 0 +0.00(+0.00%)
Nov 07, 2013 9.120 9.150 8.450 8.750 0 +0.01(+0.11%)
Nov 06, 2013 9.400 9.450 8.660 8.740 0 -0.66(-7.02%)
Nov 05, 2013 9.550 9.550 9.020 9.400 0 -0.15(-1.57%)
Nov 04, 2013 9.510 9.550 9.450 9.550 0 +0.06(+0.63%)
Nov 01, 2013 9.500 9.600 8.950 9.490 0 -0.11(-1.14%)
Oct 31, 2013 9.780 9.780 8.710 9.599 0 +0.10(+1.04%)
Oct 30, 2013 9.580 10.00 9.350 9.500 0 -0.38(-3.85%)
Oct 29, 2013 8.740 9.880 8.250 9.880 0 +1.48(+17.62%)
Oct 28, 2013 8.520 9.000 8.250 8.400 0 -0.22(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.