Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 390.25 399.22 374.99 394.99 941,894 -7.57(-1.88%)
Jun 29, 2022 400.96 404.45 393.16 402.56 476,835 -2.09(-0.52%)
Jun 28, 2022 416.16 425.00 404.34 404.65 318,859 -7.63(-1.85%)
Jun 27, 2022 420.71 424.76 410.25 412.28 375,702 -3.24(-0.78%)
Jun 24, 2022 406.64 419.34 405.01 415.52 1,167,574 +14.44(+3.60%)
Jun 23, 2022 399.95 404.47 388.46 401.08 579,030 +0.93(+0.23%)
Jun 22, 2022 398.77 405.00 393.26 400.15 665,679 -2.67(-0.66%)
Jun 21, 2022 412.39 416.49 401.81 402.82 467,636 +3.06(+0.77%)
Jun 17, 2022 398.10 405.33 387.99 399.76 768,833 +10.63(+2.73%)
Jun 16, 2022 406.69 406.69 384.83 389.13 748,134 -29.91(-7.14%)
Jun 15, 2022 410.60 430.55 406.28 419.04 699,464 +12.65(+3.11%)
Jun 14, 2022 408.45 409.94 400.04 406.39 498,221 +4.25(+1.06%)
Jun 13, 2022 419.52 424.37 399.61 402.14 1,259,134 -40.74(-9.20%)
Jun 10, 2022 454.90 462.89 440.72 442.88 827,728 -27.79(-5.90%)
Jun 09, 2022 486.36 486.59 469.64 470.67 592,703 -15.19(-3.13%)
Jun 08, 2022 486.75 491.51 478.30 485.86 529,116 -6.10(-1.24%)
Jun 07, 2022 475.60 492.48 472.93 491.96 365,539 +8.70(+1.80%)
Jun 06, 2022 492.61 496.83 481.07 483.26 291,073 +2.98(+0.62%)
Jun 03, 2022 481.97 484.93 474.56 480.28 367,446 -11.71(-2.38%)
Jun 02, 2022 478.00 492.15 472.51 491.99 375,808 +17.27(+3.64%)
Jun 01, 2022 492.47 496.68 465.84 474.72 456,654 -13.85(-2.83%)
May 31, 2022 483.83 494.88 478.29 488.57 1,178,208 -3.45(-0.70%)
May 27, 2022 473.11 492.46 473.11 492.02 671,909 +18.91(+4.00%)
May 26, 2022 455.24 475.31 455.09 473.11 489,102 +20.39(+4.50%)
May 25, 2022 429.14 457.80 427.93 452.72 606,839 +24.74(+5.78%)
May 24, 2022 441.06 447.06 420.15 427.98 848,363 -20.02(-4.47%)
May 23, 2022 442.71 451.44 431.69 448.00 463,492 +13.30(+3.06%)
May 20, 2022 442.65 444.59 419.60 434.70 573,702 -0.80(-0.18%)
May 19, 2022 427.09 445.03 425.15 435.50 621,188 +4.25(+0.99%)
May 18, 2022 439.84 448.58 430.13 431.25 712,086 -16.74(-3.74%)
May 17, 2022 441.00 451.76 434.44 447.99 587,213 +15.84(+3.67%)
May 16, 2022 444.29 446.52 430.38 432.15 518,281 -17.13(-3.81%)
May 13, 2022 448.38 461.64 441.93 449.28 467,250 +13.71(+3.15%)
May 12, 2022 436.30 448.71 422.74 435.57 765,447 -5.79(-1.31%)
May 11, 2022 459.05 471.85 439.72 441.36 642,590 -18.62(-4.05%)
May 10, 2022 474.67 480.70 448.74 459.98 805,330 -9.83(-2.09%)
May 09, 2022 485.27 489.71 465.27 469.81 961,994 -23.93(-4.85%)
May 06, 2022 511.44 511.44 466.56 493.74 789,416 -19.63(-3.82%)
May 05, 2022 524.79 527.02 500.67 513.37 558,004 -24.14(-4.49%)
May 04, 2022 516.43 540.05 505.55 537.51 536,512 +24.89(+4.86%)
May 03, 2022 505.56 519.40 498.10 512.62 451,568 +14.95(+3.00%)
May 02, 2022 491.39 500.56 479.10 497.67 544,540 +10.03(+2.06%)
Apr 29, 2022 512.68 519.97 486.19 487.64 534,449 -27.68(-5.37%)
Apr 28, 2022 515.39 517.74 499.44 515.32 415,815 +7.24(+1.42%)
Apr 27, 2022 517.43 521.35 504.98 508.08 437,774 -6.43(-1.25%)
Apr 26, 2022 532.84 539.42 514.13 514.51 471,378 -28.80(-5.30%)
Apr 25, 2022 534.23 544.73 520.14 543.31 723,192 +2.27(+0.42%)
Apr 22, 2022 573.95 578.63 540.97 541.04 1,147,444 +37.91(+7.53%)
Apr 21, 2022 532.30 532.93 496.06 503.13 512,935 -14.94(-2.88%)
Apr 20, 2022 534.80 536.76 516.09 518.07 629,626 -19.01(-3.54%)
Apr 19, 2022 510.00 540.56 507.70 537.08 558,197 +33.38(+6.63%)
Apr 18, 2022 507.09 507.23 493.78 503.70 337,386 -3.36(-0.66%)
Apr 14, 2022 516.45 522.39 506.00 507.06 713,148 -13.61(-2.61%)
Apr 13, 2022 500.45 521.14 498.50 520.67 493,959 +13.83(+2.73%)
Apr 12, 2022 517.43 529.47 504.08 506.84 433,297 -9.19(-1.78%)
Apr 11, 2022 498.21 518.68 490.88 516.03 716,311 +15.66(+3.13%)
Apr 08, 2022 500.47 511.90 492.88 500.37 597,071 +0.09(+0.02%)
Apr 07, 2022 510.57 515.86 486.74 500.28 729,810 -10.29(-2.02%)
Apr 06, 2022 519.89 525.20 508.23 510.57 929,406 -19.19(-3.62%)
Apr 05, 2022 545.23 550.89 528.26 529.76 708,069 -17.14(-3.13%)
Apr 04, 2022 549.17 553.53 533.84 546.90 566,539 -0.85(-0.16%)
Apr 01, 2022 562.04 568.66 537.99 547.75 467,863 -11.70(-2.09%)
Mar 31, 2022 566.22 571.23 558.68 559.45 538,034 -7.59(-1.34%)
Mar 30, 2022 592.37 592.62 562.88 567.04 413,813 -25.52(-4.31%)
Mar 29, 2022 587.15 597.16 578.03 592.56 324,396 +16.41(+2.85%)
Mar 28, 2022 583.30 585.88 558.47 576.15 303,921 -10.25(-1.75%)
Mar 25, 2022 577.78 590.57 577.78 586.40 336,408 +9.49(+1.64%)
Mar 24, 2022 577.99 584.26 568.56 576.91 369,847 +7.67(+1.35%)
Mar 23, 2022 579.69 583.72 568.30 569.24 342,950 -18.62(-3.17%)
Mar 22, 2022 574.10 595.47 574.10 587.86 369,645 +22.35(+3.95%)
Mar 21, 2022 575.00 581.67 556.28 565.51 496,405 -4.93(-0.86%)
Mar 18, 2022 564.62 573.42 553.00 570.44 513,382 +5.71(+1.01%)
Mar 17, 2022 548.01 566.71 542.23 564.73 502,969 +7.93(+1.42%)
Mar 16, 2022 540.81 563.24 534.69 556.80 659,224 +30.14(+5.72%)
Mar 15, 2022 515.89 528.63 512.17 526.66 590,501 +14.54(+2.84%)
Mar 14, 2022 540.85 542.71 510.26 512.12 538,121 -18.47(-3.48%)
Mar 11, 2022 549.02 553.18 529.72 530.59 613,052 -8.92(-1.65%)
Mar 10, 2022 534.49 547.16 527.27 539.51 638,632 +0.57(+0.11%)
Mar 09, 2022 534.23 549.82 530.98 538.94 437,684 +21.95(+4.25%)
Mar 08, 2022 497.79 537.83 495.00 516.99 842,401 +22.64(+4.58%)
Mar 07, 2022 542.55 548.95 492.82 494.35 994,667 -48.77(-8.98%)
Mar 04, 2022 566.90 574.03 532.93 543.12 677,704 -41.11(-7.04%)
Mar 03, 2022 597.64 601.92 580.01 584.23 372,300 -10.28(-1.73%)
Mar 02, 2022 567.34 599.57 565.88 594.51 610,520 +36.63(+6.57%)
Mar 01, 2022 603.58 606.06 549.01 557.88 947,162 -48.12(-7.94%)
Feb 28, 2022 595.08 620.04 595.05 606.00 527,381 -17.16(-2.75%)
Feb 25, 2022 593.75 625.88 595.60 623.16 629,755 +38.89(+6.66%)
Feb 24, 2022 551.86 589.30 543.96 584.27 672,552 -1.01(-0.17%)
Feb 23, 2022 614.35 616.89 584.29 585.28 337,363 -22.50(-3.70%)
Feb 22, 2022 607.93 623.01 599.09 607.78 262,237 -5.35(-0.87%)
Feb 18, 2022 613.13 0 -7.67(-1.24%)
Feb 17, 2022 647.46 647.90 618.37 620.80 333,375 -33.34(-5.10%)
Feb 16, 2022 637.56 658.47 637.56 654.14 267,119 +8.91(+1.38%)
Feb 15, 2022 640.72 648.40 633.00 645.23 368,062 +23.70(+3.81%)
Feb 14, 2022 628.30 639.12 615.19 621.53 485,403 -5.72(-0.91%)
Feb 11, 2022 632.18 650.95 619.38 627.25 456,812 -15.06(-2.34%)
Feb 10, 2022 632.00 657.67 631.58 642.31 516,377 +2.86(+0.45%)
Feb 09, 2022 643.00 654.90 635.42 639.45 432,536 +4.19(+0.66%)
Feb 08, 2022 624.12 641.17 621.49 635.26 426,087 +16.86(+2.73%)
Feb 07, 2022 611.55 629.30 607.16 618.40 309,814 +5.09(+0.83%)
Feb 04, 2022 602.12 619.79 597.97 613.31 526,680 +12.30(+2.05%)
Feb 03, 2022 599.58 601.01 838,778 -6.98(-1.15%)
Feb 02, 2022 616.00 617.85 597.99 607.99 487,719 +2.11(+0.35%)
Feb 01, 2022 580.50 608.00 577.59 605.88 674,644 +21.98(+3.76%)
Jan 31, 2022 558.50 583.90 613,078 +25.43(+4.55%)
Jan 28, 2022 541.13 560.70 532.00 558.47 553,495 +15.73(+2.90%)
Jan 27, 2022 574.88 584.78 538.00 542.74 475,863 -17.71(-3.16%)
Jan 26, 2022 572.43 583.98 546.29 560.45 775,269 +5.63(+1.01%)
Jan 25, 2022 560.45 567.00 542.00 554.82 675,265 -15.19(-2.66%)
Jan 24, 2022 557.60 572.70 530.65 570.01 1,055,985 -11.75(-2.02%)
Jan 21, 2022 628.26 641.62 581.76 581.76 1,312,790 -66.18(-10.21%)
Jan 20, 2022 654.27 674.35 645.02 647.94 475,658 -7.06(-1.08%)
Jan 19, 2022 677.03 677.25 646.51 655.00 691,661 -13.36(-2.00%)
Jan 18, 2022 699.28 704.99 664.65 668.36 536,032 -36.05(-5.12%)
Jan 14, 2022 704.41 0 -7.23(-1.02%)
Jan 13, 2022 740.63 743.97 705.60 711.64 368,664 -26.13(-3.54%)
Jan 12, 2022 737.98 752.68 735.85 737.77 351,616 +4.32(+0.59%)
Jan 11, 2022 718.07 733.45 700.52 733.45 446,581 +22.24(+3.13%)
Jan 10, 2022 731.85 735.37 693.53 711.21 546,485 -21.94(-2.99%)
Jan 07, 2022 733.29 746.70 724.98 733.15 404,669 -0.14(-0.02%)
Jan 06, 2022 687.20 734.54 682.89 733.29 593,113 +51.36(+7.53%)
Jan 05, 2022 710.17 710.17 678.49 681.93 311,581 -24.22(-3.43%)
Jan 04, 2022 701.95 715.33 699.48 706.15 403,023 +17.98(+2.61%)
Jan 03, 2022 688.17 692.62 678.25 688.17 281,559 +9.93(+1.46%)
Dec 31, 2021 674.17 681.26 671.00 678.24 327,898 -1.21(-0.18%)
Dec 30, 2021 681.66 691.66 678.65 679.45 143,350 -3.74(-0.55%)
Dec 29, 2021 684.62 688.56 678.65 683.19 130,647 +2.12(+0.31%)
Dec 28, 2021 687.88 689.94 677.21 681.07 139,646 -8.55(-1.24%)
Dec 27, 2021 674.79 689.63 674.79 689.62 126,924 +14.86(+2.20%)
Dec 23, 2021 680.00 682.53 674.00 674.76 145,381 +2.07(+0.31%)
Dec 22, 2021 663.21 673.92 661.02 672.69 197,157 +7.43(+1.12%)
Dec 21, 2021 650.96 665.98 647.46 665.26 305,223 +27.62(+4.33%)
Dec 20, 2021 637.95 640.16 625.02 637.64 497,924 -16.37(-2.50%)
Dec 17, 2021 681.93 681.93 647.79 654.01 805,251 -28.28(-4.14%)
Dec 16, 2021 706.01 712.75 676.83 682.29 377,793 -17.24(-2.46%)
Dec 15, 2021 683.00 703.18 674.99 699.53 398,177 +22.85(+3.38%)
Dec 14, 2021 675.08 689.22 667.58 676.68 373,609 +1.08(+0.16%)
Dec 13, 2021 702.30 703.05 674.40 675.60 356,166 -28.32(-4.02%)
Dec 10, 2021 711.10 717.38 692.78 703.92 204,364 -2.14(-0.30%)
Dec 09, 2021 706.00 714.32 703.39 706.06 261,123 -4.15(-0.58%)
Dec 08, 2021 724.00 726.83 705.02 710.21 316,092 -6.57(-0.92%)
Dec 07, 2021 701.49 720.42 700.86 716.78 296,874 +23.39(+3.37%)
Dec 06, 2021 688.94 704.64 682.33 693.39 354,119 +18.82(+2.79%)
Dec 03, 2021 713.79 719.22 661.64 674.57 514,840 -38.19(-5.36%)
Dec 02, 2021 684.47 716.00 680.57 712.76 381,371 +37.17(+5.50%)
Dec 01, 2021 702.49 723.35 675.07 675.59 455,114 -16.74(-2.42%)
Nov 30, 2021 719.49 720.91 687.77 692.33 748,683 -32.17(-4.44%)
Nov 29, 2021 724.86 733.25 714.19 724.50 304,757 +10.31(+1.44%)
Nov 26, 2021 715.35 721.77 700.02 714.19 274,431 -26.26(-3.55%)
Nov 24, 2021 732.94 742.28 728.20 740.45 233,515 +3.14(+0.43%)
Nov 23, 2021 740.08 745.18 727.14 737.31 455,876 -3.89(-0.52%)
Nov 22, 2021 735.32 755.00 735.32 741.20 420,255 +13.41(+1.84%)
Nov 19, 2021 739.54 740.98 715.42 727.79 470,794 -17.72(-2.38%)
Nov 18, 2021 750.00 745.50 743.88 745.51 209,435 +0.25(+0.03%)
Nov 17, 2021 754.48 756.40 735.36 745.26 250,710 -9.39(-1.24%)
Nov 16, 2021 746.46 763.22 742.41 754.65 309,793 +6.66(+0.89%)
Nov 15, 2021 746.08 756.14 744.02 747.99 262,502 +4.09(+0.55%)
Nov 12, 2021 741.97 745.37 728.20 743.90 249,178 +1.93(+0.26%)
Nov 11, 2021 746.13 749.60 739.12 741.97 137,010 +0.05(+0.01%)
Nov 10, 2021 750.00 741.92 269,886 -8.55(-1.14%)
Nov 09, 2021 736.09 750.94 734.01 750.47 294,227 +8.42(+1.13%)
Nov 08, 2021 750.77 755.73 735.06 742.05 211,378 -5.47(-0.73%)
Nov 05, 2021 761.48 762.95 737.45 747.52 219,176 -3.66(-0.49%)
Nov 04, 2021 758.85 761.11 739.68 751.18 274,981 -3.85(-0.51%)
Nov 03, 2021 739.69 756.77 737.11 755.03 310,705 +14.59(+1.97%)
Nov 02, 2021 728.39 742.24 727.75 740.44 299,218 +12.45(+1.71%)
Nov 01, 2021 724.19 732.37 723.64 727.99 316,101 +10.59(+1.48%)
Oct 29, 2021 713.75 722.55 711.91 717.40 407,361 +6.91(+0.97%)
Oct 28, 2021 710.00 710.49 344,330 +2.34(+0.33%)
Oct 27, 2021 738.54 731.81 706.99 708.15 396,694 -37.17(-4.99%)
Oct 26, 2021 747.34 745.32 232,687 -0.69(-0.09%)
Oct 25, 2021 755.32 757.66 745.47 746.01 265,133 -7.11(-0.94%)
Oct 22, 2021 720.00 759.02 720.00 753.12 652,714 +47.98(+6.80%)
Oct 21, 2021 704.29 707.42 693.71 705.14 334,134 -0.13(-0.02%)
Oct 20, 2021 698.70 705.71 697.00 705.27 275,657 +5.35(+0.76%)
Oct 19, 2021 698.38 701.01 692.38 699.92 275,539 +3.84(+0.55%)
Oct 18, 2021 685.99 697.95 685.99 696.08 329,658 +5.75(+0.83%)
Oct 15, 2021 694.06 695.59 679.16 690.33 317,824 +6.44(+0.94%)
Oct 14, 2021 676.76 685.64 673.00 683.89 341,392 +16.17(+2.42%)
Oct 13, 2021 659.09 668.10 647.85 667.72 243,241 +8.63(+1.31%)
Oct 12, 2021 663.35 666.94 650.29 659.09 307,511 -7.42(-1.11%)
Oct 11, 2021 678.00 692.21 666.47 666.51 367,279 -3.98(-0.59%)
Oct 08, 2021 670.59 670.95 663.09 670.49 316,458 +4.93(+0.74%)
Oct 07, 2021 670.93 679.00 663.28 665.56 258,659 +5.71(+0.87%)
Oct 06, 2021 654.04 663.92 643.22 659.85 442,751 -5.53(-0.83%)
Oct 05, 2021 657.91 669.17 652.07 665.38 358,684 +16.36(+2.52%)
Oct 04, 2021 663.99 669.00 645.73 649.02 340,738 -15.51(-2.33%)
Oct 01, 2021 650.00 669.57 648.07 664.53 281,112 +17.65(+2.73%)
Sep 30, 2021 663.15 672.10 645.84 646.88 387,709 -9.11(-1.39%)
Sep 29, 2021 658.37 663.86 652.30 655.99 237,267 +1.99(+0.30%)
Sep 28, 2021 673.00 676.72 653.16 654.00 385,440 -20.41(-3.03%)
Sep 27, 2021 654.01 677.14 650.01 674.41 494,608 +24.45(+3.76%)
Sep 24, 2021 636.83 653.54 636.83 649.96 538,456 +7.81(+1.22%)
Sep 23, 2021 611.78 643.17 611.78 642.15 469,609 +34.32(+5.65%)
Sep 22, 2021 599.74 614.70 597.98 607.83 321,161 +14.66(+2.47%)
Sep 21, 2021 593.27 598.93 579.90 593.17 332,884 +5.54(+0.94%)
Sep 20, 2021 591.07 598.20 574.24 587.63 592,488 -22.78(-3.73%)
Sep 17, 2021 613.43 623.00 605.00 610.41 680,965 +1.96(+0.32%)
Sep 16, 2021 602.63 615.27 600.58 608.45 388,764 +10.56(+1.77%)
Sep 15, 2021 585.00 599.50 584.57 597.89 395,521 +13.45(+2.30%)
Sep 14, 2021 602.21 607.18 578.26 584.44 378,144 -17.77(-2.95%)
Sep 13, 2021 599.49 604.37 592.00 602.21 487,938 +10.61(+1.79%)
Sep 10, 2021 595.37 597.45 581.96 591.60 318,275 +1.97(+0.33%)
Sep 09, 2021 588.00 598.00 585.96 589.63 327,663 +3.76(+0.64%)
Sep 08, 2021 584.34 592.20 582.18 585.87 311,019 -0.13(-0.02%)
Sep 07, 2021 577.81 592.07 575.58 586.00 404,478 +14.49(+2.54%)
Sep 03, 2021 571.70 576.31 566.97 571.51 213,119 +1.83(+0.32%)
Sep 02, 2021 565.91 575.63 564.12 569.68 332,832 +5.09(+0.90%)
Sep 01, 2021 562.00 565.20 555.79 564.59 306,612 +5.09(+0.91%)
Aug 31, 2021 562.40 564.95 552.38 559.50 395,583 -0.20(-0.04%)
Aug 30, 2021 573.83 576.83 559.51 559.70 210,016 -14.78(-2.57%)
Aug 27, 2021 563.31 577.07 562.99 574.48 313,404 +13.72(+2.45%)
Aug 26, 2021 571.01 575.08 560.23 560.76 290,452 -11.24(-1.97%)
Aug 25, 2021 569.85 580.79 568.89 572.00 223,884 +3.62(+0.64%)
Aug 24, 2021 564.29 571.75 564.29 568.38 307,300 +10.02(+1.79%)
Aug 23, 2021 555.79 566.15 555.79 558.36 374,740 +7.41(+1.34%)
Aug 20, 2021 545.11 552.09 543.98 550.95 246,911 +8.30(+1.53%)
Aug 19, 2021 547.52 553.48 535.77 542.65 366,225 -13.67(-2.46%)
Aug 18, 2021 561.00 568.38 555.41 556.32 303,820 -6.62(-1.18%)
Aug 17, 2021 574.89 582.47 557.41 562.94 376,431 -18.44(-3.17%)
Aug 16, 2021 575.41 582.54 567.64 581.38 244,899 -0.35(-0.06%)
Aug 13, 2021 592.04 592.04 577.67 581.73 264,803 -9.22(-1.56%)
Aug 12, 2021 595.00 601.35 588.23 590.95 534,444 -3.37(-0.57%)
Aug 11, 2021 583.12 594.75 577.52 594.32 1,233,176 +13.61(+2.34%)
Aug 10, 2021 565.50 581.65 561.33 580.71 2,021,644 -6.31(-1.07%)
Aug 09, 2021 584.41 598.42 580.19 587.02 234,782 -2.68(-0.45%)
Aug 06, 2021 576.65 590.05 570.29 589.70 369,890 +20.41(+3.59%)
Aug 05, 2021 552.60 569.32 552.39 569.29 237,087 +21.25(+3.88%)
Aug 04, 2021 542.82 554.94 542.82 548.04 233,243 -0.41(-0.07%)
Aug 03, 2021 548.00 549.47 538.56 548.45 224,611 +4.27(+0.78%)
Aug 02, 2021 554.27 567.46 542.13 544.18 284,278 -5.78(-1.05%)
Jul 30, 2021 561.27 568.12 548.22 549.96 323,702 -16.75(-2.96%)
Jul 29, 2021 565.15 571.01 558.09 566.71 251,986 +5.01(+0.89%)
Jul 28, 2021 558.36 568.35 551.88 561.70 231,397 +7.38(+1.33%)
Jul 27, 2021 560.00 560.17 547.07 554.32 267,858 -10.64(-1.88%)
Jul 26, 2021 571.94 577.45 558.19 564.96 294,259 -5.91(-1.04%)
Jul 23, 2021 564.51 578.97 560.21 570.87 422,100 +1.55(+0.27%)
Jul 22, 2021 575.37 576.80 563.69 569.32 286,121 -4.68(-0.82%)
Jul 21, 2021 568.97 577.70 567.03 574.00 247,186 +12.35(+2.20%)
Jul 20, 2021 536.76 565.75 536.76 561.65 354,407 +26.70(+4.99%)
Jul 19, 2021 547.93 550.93 531.25 534.95 439,357 -26.81(-4.77%)
Jul 16, 2021 580.70 581.06 556.57 561.76 431,928 -18.97(-3.27%)
Jul 15, 2021 574.38 591.37 569.41 580.73 389,725 +0.50(+0.09%)
Jul 14, 2021 582.29 590.09 569.43 580.23 384,265 +1.38(+0.24%)
Jul 13, 2021 588.02 588.02 572.31 578.85 278,463 -14.81(-2.49%)
Jul 12, 2021 574.38 597.32 570.42 593.66 487,793 +18.42(+3.20%)
Jul 09, 2021 552.00 576.68 550.80 575.24 435,982 +30.37(+5.57%)
Jul 08, 2021 540.00 552.13 536.98 544.87 358,386 -6.77(-1.23%)
Jul 07, 2021 547.40 556.46 543.67 551.64 285,561 +1.63(+0.30%)
Jul 06, 2021 563.04 563.88 542.55 550.01 1,038,692 -15.20(-2.69%)
Jul 02, 2021 565.00 568.00 555.64 565.21 338,422 +0.33(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.