Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	174.54	176.05	170.30	172.23	728,314	-2.52(-1.44%)
Jan 30, 2017	175.89	175.89	170.19	174.75	652,159	-2.66(-1.50%)
Jan 27, 2017	175.03	180.00	172.01	177.41	614,922	-0.25(-0.14%)
Jan 26, 2017	176.45	178.50	175.75	177.66	496,893	+2.07(+1.18%)
Jan 25, 2017	174.56	176.30	173.01	175.59	549,139	+3.17(+1.84%)
Jan 24, 2017	169.34	173.37	168.30	172.42	555,671	+4.43(+2.64%)
Jan 23, 2017	168.72	170.65	165.70	167.99	513,460	-2.12(-1.25%)
Jan 20, 2017	168.89	171.21	168.77	170.11	439,216	+1.52(+0.90%)
Jan 19, 2017	169.34	170.49	167.13	168.59	423,097	-0.22(-0.13%)
Jan 18, 2017	168.50	168.99	165.05	168.81	1,079,062	+1.24(+0.74%)
Jan 17, 2017	174.10	174.76	167.17	167.57	616,249	-9.02(-5.11%)
Jan 13, 2017		176.59	176.59	176.59	0	+2.08(+1.19%)
Jan 12, 2017	176.04	177.36	171.36	174.51	418,901	-3.02(-1.70%)
Jan 11, 2017	175.95	177.55	173.86	177.53	406,707	+1.58(+0.90%)
Jan 10, 2017	175.68	176.48	173.51	175.95	470,814	+1.62(+0.93%)
Jan 09, 2017	176.34	176.34	173.42	174.33	495,098	-3.19(-1.80%)
Jan 06, 2017	176.41	179.35	175.47	177.52	401,672	+2.35(+1.34%)
Jan 05, 2017	178.29	179.97	173.26	175.17	601,777	-3.81(-2.13%)
Jan 04, 2017	172.13	179.38	172.13	178.98	597,445	+6.86(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.