Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	36.90	37.17	36.73	36.73	71,558	-0.21(-0.57%)
Nov 26, 2003	36.45	37.09	36.31	36.94	249,453	+0.54(+1.48%)
Nov 25, 2003	35.85	36.52	35.70	36.40	287,696	+0.66(+1.85%)
Nov 24, 2003	35.01	35.89	35.01	35.74	459,218	+0.75(+2.14%)
Nov 21, 2003	35.00	35.00	34.83	34.99	190,128	+0.09(+0.26%)
Nov 20, 2003	35.22	35.38	34.79	34.90	179,970	-0.39(-1.11%)
Nov 19, 2003	35.24	35.49	35.05	35.29	237,545	+0.03(+0.09%)
Nov 18, 2003	36.00	36.20	35.22	35.26	222,555	-0.87(-2.41%)
Nov 17, 2003	36.25	36.34	35.42	36.13	344,192	-0.21(-0.58%)
Nov 14, 2003	36.80	37.00	36.28	36.34	254,653	-0.51(-1.38%)
Nov 13, 2003	36.29	36.85	36.25	36.85	300,863	+0.45(+1.24%)
Nov 12, 2003	35.59	36.47	35.59	36.40	300,731	+0.80(+2.25%)
Nov 11, 2003	35.50	35.81	35.41	35.60	210,559	-0.17(-0.48%)
Nov 10, 2003	35.76	35.81	35.23	35.77	350,166	-0.02(-0.06%)
Nov 07, 2003	34.90	36.25	34.90	35.79	727,971	+0.86(+2.46%)
Nov 06, 2003	34.90	35.39	34.80	34.93	688,250	-0.17(-0.48%)
Nov 05, 2003	34.90	35.10	34.68	35.10	692,325	+0.14(+0.40%)
Nov 04, 2003	35.15	35.35	34.69	34.96	442,083	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.