Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	208.18	209.75	206.90	208.95	429,481	+2.80(+1.36%)
Sep 27, 2019	208.44	212.91	205.41	206.15	529,600	+0.10(+0.05%)
Sep 26, 2019	212.42	213.70	205.73	206.05	625,876	-8.00(-3.74%)
Sep 25, 2019	208.15	214.36	206.42	214.05	544,982	+6.42(+3.09%)
Sep 24, 2019	215.51	216.84	207.15	207.63	562,148	-7.94(-3.68%)
Sep 23, 2019	214.42	216.09	211.11	215.57	430,029	-1.01(-0.47%)
Sep 20, 2019	215.80	218.66	214.10	216.58	727,900	+0.52(+0.24%)
Sep 19, 2019	215.97	220.59	214.01	216.06	491,538	-1.79(-0.82%)
Sep 18, 2019	212.80	219.08	211.09	217.85	636,172	+4.42(+2.07%)
Sep 17, 2019	219.66	220.22	210.75	213.43	541,633	-7.93(-3.58%)
Sep 16, 2019	221.43	223.00	219.55	221.36	373,293	-2.65(-1.18%)
Sep 13, 2019	221.42	227.29	221.42	224.01	691,300	+6.25(+2.87%)
Sep 12, 2019	218.27	220.91	215.50	217.76	677,673	-4.32(-1.95%)
Sep 11, 2019	219.23	222.14	213.41	222.08	465,700	+3.95(+1.81%)
Sep 10, 2019	212.26	218.28	211.63	218.13	745,445	+6.40(+3.02%)
Sep 09, 2019	203.90	212.93	201.75	211.73	698,532	+10.45(+5.19%)
Sep 06, 2019	199.78	202.19	197.71	201.28	332,800	+1.50(+0.75%)
Sep 05, 2019	195.90	201.43	195.55	199.78	402,563	+7.68(+4.00%)
Sep 04, 2019	192.55	193.81	190.76	192.10	294,900	+2.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.