Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	134.71	135.56	133.19	134.91	270,651	+0.01(+0.01%)
May 28, 2015	134.67	134.96	133.78	134.90	155,062	-0.30(-0.22%)
May 27, 2015	133.58	135.52	133.17	135.20	190,694	+2.03(+1.52%)
May 26, 2015	134.26	134.54	131.90	133.17	203,561	-1.39(-1.03%)
May 22, 2015	134.80	134.56	134.56	134.56	126,000	-0.36(-0.27%)
May 21, 2015	135.65	137.00	134.09	134.92	214,277	-0.77(-0.57%)
May 20, 2015	136.21	136.32	134.66	135.69	267,266	-0.57(-0.42%)
May 19, 2015	135.90	136.91	135.31	136.26	247,528	+1.02(+0.75%)
May 18, 2015	133.07	135.70	133.00	135.24	245,439	+2.49(+1.88%)
May 15, 2015	136.62	136.62	132.27	132.75	397,088	-4.24(-3.10%)
May 14, 2015	136.63	137.09	135.60	136.99	403,740	+0.88(+0.65%)
May 13, 2015	134.01	136.64	132.71	136.11	425,471	+2.04(+1.52%)
May 12, 2015	133.52	135.60	132.45	134.07	371,707	+0.35(+0.27%)
May 11, 2015	130.96	133.97	130.42	133.72	376,521	+2.25(+1.72%)
May 08, 2015	129.81	131.76	128.41	131.46	269,085	+2.29(+1.77%)
May 07, 2015	130.53	130.60	128.56	129.17	291,182	-1.59(-1.22%)
May 06, 2015	130.74	130.97	129.02	130.76	197,221	+0.74(+0.57%)
May 05, 2015	130.63	132.15	129.47	130.02	367,972	-1.57(-1.19%)
May 04, 2015	130.39	132.10	129.57	131.59	386,947	+1.78(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.