Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	112.21	115.00	111.69	112.90	503,656	-0.58(-0.51%)
Jan 29, 2015	111.79	113.90	110.29	113.48	323,486	+2.04(+1.83%)
Jan 28, 2015	116.98	116.98	111.34	111.44	457,608	-5.05(-4.33%)
Jan 27, 2015	116.15	117.40	115.29	116.50	341,330	-1.80(-1.52%)
Jan 26, 2015	113.31	118.59	112.53	118.29	665,584	+4.44(+3.90%)
Jan 23, 2015	116.10	117.00	112.53	113.85	610,006	+3.27(+2.96%)
Jan 22, 2015	106.12	110.81	105.08	110.58	502,785	+5.91(+5.65%)
Jan 21, 2015	105.50	106.60	104.24	104.67	297,285	-0.52(-0.50%)
Jan 20, 2015	106.30	107.34	104.23	105.19	306,664	-0.84(-0.79%)
Jan 16, 2015	102.77	106.50	102.77	106.03	338,480	+3.01(+2.92%)
Jan 15, 2015	105.45	106.70	102.85	103.02	545,174	-2.21(-2.10%)
Jan 14, 2015	105.67	106.77	103.89	105.23	512,170	-2.46(-2.28%)
Jan 13, 2015	109.82	111.05	106.93	107.69	349,186	-0.65(-0.60%)
Jan 12, 2015	109.55	110.00	108.10	108.34	356,582	-1.53(-1.39%)
Jan 09, 2015	113.28	113.28	109.75	109.87	303,360	-3.41(-3.01%)
Jan 08, 2015	111.66	113.42	110.24	113.28	392,682	+3.04(+2.76%)
Jan 07, 2015	110.03	110.89	108.49	110.24	432,121	+1.95(+1.81%)
Jan 06, 2015	112.50	113.11	107.44	108.28	597,368	-3.64(-3.25%)
Jan 05, 2015	113.97	114.03	111.43	111.92	490,331	-3.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.