Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.27	16.89	16.04	16.35	1,241,148	-0.20(-1.21%)
Feb 26, 2009	16.35	17.46	15.95	16.55	1,495,322	+0.44(+2.73%)
Feb 25, 2009	16.49	16.64	14.90	16.11	1,134,703	-0.45(-2.72%)
Feb 24, 2009	15.51	16.65	14.90	16.56	771,576	+1.17(+7.60%)
Feb 23, 2009	16.23	16.61	15.36	15.39	1,056,740	-0.60(-3.75%)
Feb 20, 2009	16.00	16.21	15.06	15.99	1,108,696	-0.21(-1.30%)
Feb 19, 2009	17.73	17.78	16.10	16.20	990,730	-1.32(-7.53%)
Feb 18, 2009	18.65	18.80	17.26	17.52	984,961	-0.77(-4.21%)
Feb 17, 2009	19.15	19.23	18.26	18.29	784,784	-1.32(-6.73%)
Feb 13, 2009	20.42	20.55	19.38	19.61	827,535	-0.81(-3.97%)
Feb 12, 2009	19.25	20.89	19.12	20.42	1,030,301	-0.65(-3.08%)
Feb 11, 2009	20.63	21.59	20.46	21.07	545,460	+0.62(+3.03%)
Feb 10, 2009	23.01	23.01	20.45	20.45	1,428,499	-2.66(-11.51%)
Feb 09, 2009	23.14	23.39	22.66	23.11	885,854	+0.06(+0.26%)
Feb 06, 2009	21.17	23.17	21.13	23.05	1,541,732	+2.04(+9.71%)
Feb 05, 2009	20.15	21.53	19.90	21.01	851,517	+0.57(+2.79%)
Feb 04, 2009	20.38	21.29	20.18	20.44	649,766	+0.18(+0.89%)
Feb 03, 2009	20.58	20.69	19.56	20.26	1,418,529	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.