Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.50	45.50	44.56	44.64	175,195	-0.79(-1.74%)
Sep 28, 2006	45.62	45.76	45.18	45.43	304,684	-0.03(-0.07%)
Sep 27, 2006	45.12	45.61	45.12	45.46	177,299	+0.13(+0.29%)
Sep 26, 2006	45.00	45.61	44.94	45.33	233,885	+0.29(+0.64%)
Sep 25, 2006	44.54	45.23	44.31	45.04	343,728	+0.64(+1.44%)
Sep 22, 2006	44.73	44.80	44.12	44.40	375,720	-0.51(-1.14%)
Sep 21, 2006	45.60	45.60	44.74	44.91	517,409	-0.53(-1.17%)
Sep 20, 2006	44.72	45.59	44.69	45.44	612,776	+0.97(+2.18%)
Sep 19, 2006	44.47	44.65	43.97	44.47	222,848	-0.02(-0.04%)
Sep 18, 2006	45.00	45.00	44.41	44.49	341,127	-0.46(-1.02%)
Sep 15, 2006	45.63	45.65	44.94	44.95	497,205	-0.45(-0.99%)
Sep 14, 2006	45.34	45.60	45.13	45.40	280,791	-0.12(-0.26%)
Sep 13, 2006	44.92	45.87	44.83	45.52	397,126	+0.53(+1.18%)
Sep 12, 2006	44.87	45.00	44.68	44.99	356,042	+0.16(+0.36%)
Sep 11, 2006	44.56	45.19	44.56	44.83	233,735	+0.00(+0.00%)
Sep 08, 2006	44.68	44.98	44.45	44.83	194,096	+0.10(+0.22%)
Sep 07, 2006	45.02	45.18	44.61	44.73	243,400	-0.38(-0.84%)
Sep 06, 2006	45.64	45.64	45.09	45.11	192,274	-0.76(-1.66%)
Sep 05, 2006	45.25	46.10	45.01	45.87	345,530	+0.49(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.