Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.03	17.50	17.02	17.35	195,000	+0.20(+1.17%)
Feb 27, 2003	16.71	17.15	16.70	17.15	209,100	+0.32(+1.90%)
Feb 26, 2003	16.96	17.04	16.75	16.83	198,400	-0.13(-0.77%)
Feb 25, 2003	16.97	17.06	16.58	16.96	506,100	-0.06(-0.35%)
Feb 24, 2003	17.25	17.36	16.94	17.02	121,900	-0.43(-2.47%)
Feb 21, 2003	17.15	17.51	16.94	17.45	169,200	+0.27(+1.58%)
Feb 20, 2003	17.25	17.33	17.13	17.18	155,800	-0.05(-0.29%)
Feb 19, 2003	17.30	17.49	17.23	17.23	195,800	-0.17(-0.98%)
Feb 18, 2003	17.13	17.47	17.04	17.40	149,300	+0.27(+1.58%)
Feb 14, 2003	16.64	17.18	16.57	17.13	218,200	+0.49(+2.94%)
Feb 13, 2003	16.64	16.80	16.49	16.64	219,900	+0.01(+0.06%)
Feb 12, 2003	17.00	17.10	16.49	16.63	306,600	-0.34(-2.00%)
Feb 11, 2003	17.18	17.40	16.88	16.97	222,200	-0.21(-1.22%)
Feb 10, 2003	17.03	17.21	17.03	17.18	236,400	+0.17(+1.00%)
Feb 07, 2003	17.21	17.37	17.00	17.01	196,100	-0.25(-1.45%)
Feb 06, 2003	17.20	17.40	17.14	17.26	214,700	+0.09(+0.52%)
Feb 05, 2003	17.15	17.48	17.02	17.17	262,400	+0.07(+0.40%)
Feb 04, 2003	17.33	17.33	16.92	17.10	335,000	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.