Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.61	28.03	27.13	27.76	451,600	+0.14(+0.51%)
Feb 27, 2002	27.00	28.85	27.00	27.62	1,849,900	+0.44(+1.62%)
Feb 26, 2002	26.27	27.37	25.90	27.18	675,700	+0.79(+2.99%)
Feb 25, 2002	24.37	26.44	24.36	26.39	742,000	+2.06(+8.47%)
Feb 22, 2002	23.78	24.59	23.51	24.33	380,800	+0.54(+2.27%)
Feb 21, 2002	24.17	24.48	23.79	23.79	360,400	-0.38(-1.57%)
Feb 20, 2002	23.20	24.18	23.16	24.17	246,400	+1.03(+4.45%)
Feb 19, 2002	23.80	23.80	22.99	23.14	190,800	-0.64(-2.69%)
Feb 18, 2002	24.05	24.24	23.44	23.78	248,600	+0.00(+0.00%)
Feb 15, 2002	24.05	24.24	23.44	23.78	248,100	-0.27(-1.12%)
Feb 14, 2002	23.74	25.00	23.55	24.05	718,800	+0.28(+1.18%)
Feb 13, 2002	22.48	23.82	22.42	23.77	555,800	+1.37(+6.12%)
Feb 12, 2002	22.21	22.85	22.00	22.40	248,700	+0.11(+0.49%)
Feb 11, 2002	22.00	22.44	21.94	22.29	193,000	+0.29(+1.32%)
Feb 08, 2002	21.91	22.09	21.14	22.00	316,800	+0.20(+0.92%)
Feb 07, 2002	21.27	22.05	21.15	21.80	223,800	+0.63(+2.98%)
Feb 06, 2002	22.02	22.25	21.17	21.17	544,200	-0.84(-3.82%)
Feb 05, 2002	22.15	22.51	22.01	22.01	178,000	-0.32(-1.43%)
Feb 04, 2002	23.04	23.04	22.08	22.33	874,000	-0.72(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.