Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.71	61.14	60.33	60.46	186,059	-0.64(-1.05%)
Sep 27, 2012	60.86	61.76	60.72	61.10	184,979	+0.53(+0.88%)
Sep 26, 2012	60.44	61.00	60.00	60.57	232,061	+0.01(+0.02%)
Sep 25, 2012	61.12	61.99	60.21	60.56	266,200	-0.49(-0.80%)
Sep 24, 2012	61.32	62.85	60.89	61.05	366,169	+0.47(+0.78%)
Sep 21, 2012	61.41	61.48	60.36	60.58	499,257	-0.13(-0.21%)
Sep 20, 2012	60.67	61.08	59.62	60.71	204,535	-0.67(-1.09%)
Sep 19, 2012	61.58	61.92	60.96	61.38	218,035	-0.37(-0.60%)
Sep 18, 2012	62.31	62.31	61.39	61.75	314,279	-0.56(-0.90%)
Sep 17, 2012	62.17	62.45	61.95	62.31	420,324	-0.14(-0.22%)
Sep 14, 2012	60.82	62.85	60.82	62.45	277,963	+1.34(+2.19%)
Sep 13, 2012	60.36	61.23	60.10	61.11	300,945	+0.67(+1.11%)
Sep 12, 2012	60.80	61.25	60.36	60.44	225,810	-0.02(-0.03%)
Sep 11, 2012	60.56	61.25	60.01	60.46	228,457	+0.07(+0.12%)
Sep 10, 2012	60.84	61.10	60.33	60.39	165,126	-0.54(-0.89%)
Sep 07, 2012	60.91	61.61	60.73	60.93	183,496	+0.20(+0.33%)
Sep 06, 2012	59.28	60.95	59.15	60.73	299,050	+1.94(+3.30%)
Sep 05, 2012	59.23	59.76	58.57	58.79	282,586	-0.72(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.