Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.59	65.59	63.89	64.09	282,234	-1.61(-2.45%)
Apr 27, 2012	65.79	66.07	64.50	65.70	404,819	+0.37(+0.57%)
Apr 26, 2012	64.60	65.86	64.15	65.33	429,511	+0.35(+0.54%)
Apr 25, 2012	64.29	65.34	63.97	64.98	270,295	+1.38(+2.17%)
Apr 24, 2012	62.62	63.88	62.06	63.60	204,053	+1.18(+1.89%)
Apr 23, 2012	62.07	62.69	61.36	62.42	325,446	-0.81(-1.28%)
Apr 20, 2012	63.76	64.16	63.06	63.23	267,611	+0.68(+1.09%)
Apr 19, 2012	63.14	63.65	62.03	62.55	176,927	-0.37(-0.59%)
Apr 18, 2012	63.14	63.72	62.40	62.92	208,430	-0.69(-1.08%)
Apr 17, 2012	62.45	64.31	62.38	63.61	372,326	+1.75(+2.83%)
Apr 16, 2012	61.88	62.28	61.04	61.86	243,138	+0.49(+0.80%)
Apr 13, 2012	63.51	63.75	61.33	61.37	297,271	-2.63(-4.11%)
Apr 12, 2012	62.72	64.36	62.62	64.00	371,620	+1.48(+2.38%)
Apr 11, 2012	61.66	62.65	61.57	62.52	365,795	+1.55(+2.55%)
Apr 10, 2012	62.42	62.63	60.85	60.96	294,834	-1.40(-2.25%)
Apr 09, 2012	62.36	62.93	61.90	62.36	257,360	-1.27(-2.00%)
Apr 05, 2012	63.63	64.13	63.10	63.63	172,171	-0.20(-0.31%)
Apr 04, 2012	63.71	64.29	63.03	63.83	238,416	-0.80(-1.25%)
Apr 03, 2012	62.79	64.65	62.79	64.63	526,021	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.