Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 336.67 344.75 332.65 335.78 529,279 -2.15(-0.64%)
Sep 29, 2022 335.76 340.26 331.96 337.93 416,266 -5.79(-1.68%)
Sep 28, 2022 336.21 345.96 334.49 343.72 488,927 +9.88(+2.96%)
Sep 27, 2022 338.79 343.53 328.26 333.84 482,567 -1.86(-0.55%)
Sep 26, 2022 339.00 348.51 334.23 335.70 530,438 -5.13(-1.51%)
Sep 23, 2022 337.41 341.53 331.60 340.83 607,143 -1.74(-0.51%)
Sep 22, 2022 360.70 360.73 342.15 342.57 496,043 -16.96(-4.72%)
Sep 21, 2022 367.00 376.00 359.52 359.53 468,129 -5.64(-1.54%)
Sep 20, 2022 362.00 368.82 360.07 365.17 428,358 -0.63(-0.17%)
Sep 19, 2022 356.47 370.07 356.47 365.80 425,696 +3.38(+0.93%)
Sep 16, 2022 371.66 371.66 354.74 362.42 1,315,185 -16.61(-4.38%)
Sep 15, 2022 378.85 392.46 377.16 379.03 521,143 +1.44(+0.38%)
Sep 14, 2022 383.39 383.39 370.08 377.59 784,164 -7.10(-1.85%)
Sep 13, 2022 395.87 398.88 383.62 384.69 795,813 -21.46(-5.28%)
Sep 12, 2022 392.39 416.38 390.04 406.15 1,037,960 -16.82(-3.98%)
Sep 09, 2022 421.39 425.92 420.05 422.97 441,432 +8.99(+2.17%)
Sep 08, 2022 392.08 415.60 390.24 413.98 486,354 +15.45(+3.88%)
Sep 07, 2022 382.38 399.68 381.00 398.53 276,112 +14.89(+3.88%)
Sep 06, 2022 392.48 395.62 377.10 383.64 441,960 -11.46(-2.90%)
Sep 02, 2022 406.90 414.44 392.69 395.10 426,473 -6.84(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.