Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.65	17.10	16.56	16.93	961,679	+0.18(+1.07%)
Sep 27, 2002	16.98	17.06	16.65	16.75	500,800	-0.25(-1.47%)
Sep 26, 2002	16.85	17.10	16.85	17.00	308,500	+0.01(+0.06%)
Sep 25, 2002	17.05	17.20	16.85	16.99	670,500	+0.13(+0.77%)
Sep 24, 2002	16.81	17.02	16.68	16.86	305,877	-0.04(-0.25%)
Sep 23, 2002	16.71	17.17	16.40	16.90	658,099	+0.02(+0.13%)
Sep 20, 2002	16.98	17.23	16.74	16.88	827,400	-0.31(-1.80%)
Sep 19, 2002	17.90	17.95	16.87	17.19	1,492,289	-0.78(-4.34%)
Sep 18, 2002	17.55	18.50	17.50	17.97	1,696,333	-2.14(-10.64%)
Sep 17, 2002	20.77	21.19	19.88	20.11	524,440	-0.65(-3.13%)
Sep 16, 2002	21.10	21.28	20.64	20.76	282,840	-0.58(-2.72%)
Sep 13, 2002	21.70	21.70	20.92	21.34	292,436	-0.25(-1.16%)
Sep 12, 2002	21.80	21.81	21.50	21.59	485,100	-0.26(-1.19%)
Sep 11, 2002	22.19	22.30	21.75	21.85	181,105	+0.09(+0.41%)
Sep 10, 2002	22.50	22.50	21.65	21.76	253,129	-0.64(-2.86%)
Sep 09, 2002	22.16	22.48	21.96	22.40	330,300	+0.32(+1.45%)
Sep 06, 2002	21.93	22.61	21.78	22.08	329,000	+0.37(+1.70%)
Sep 05, 2002	22.50	22.63	21.65	21.71	374,200	-0.79(-3.51%)
Sep 04, 2002	21.84	22.53	21.65	22.50	253,600	+0.73(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.