Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.50	23.08	22.49	22.66	296,000	+0.00(+0.00%)
Aug 29, 2002	22.30	22.71	21.91	22.66	294,600	+0.38(+1.71%)
Aug 28, 2002	22.63	22.63	22.07	22.28	273,933	-0.18(-0.80%)
Aug 27, 2002	22.65	22.96	22.40	22.46	330,000	-0.02(-0.09%)
Aug 26, 2002	21.90	22.65	21.90	22.48	527,135	+0.44(+2.00%)
Aug 23, 2002	22.56	22.64	21.82	22.04	239,350	-0.59(-2.61%)
Aug 22, 2002	22.59	22.80	22.26	22.63	281,600	-0.12(-0.53%)
Aug 21, 2002	22.19	22.77	22.02	22.75	285,962	+0.58(+2.62%)
Aug 20, 2002	22.40	22.40	22.00	22.17	261,173	-0.32(-1.42%)
Aug 16, 2002	23.00	23.00	22.31	22.49	393,839	-0.46(-2.00%)
Aug 15, 2002	23.34	23.35	22.39	22.95	49,220,000	-0.16(-0.69%)
Aug 14, 2002	21.86	23.11	21.86	23.11	399,300	+1.23(+5.62%)
Aug 13, 2002	22.40	22.74	21.63	21.88	350,720	-0.52(-2.32%)
Aug 12, 2002	22.91	22.91	21.87	22.40	206,669	+0.72(+3.32%)
Aug 07, 2002	21.34	21.86	21.20	21.68	49,850,000	+0.43(+2.02%)
Aug 06, 2002	20.10	21.52	20.05	21.25	667,800	+1.19(+5.93%)
Aug 05, 2002	20.66	20.67	20.01	20.06	516,633	-0.64(-3.09%)
Aug 02, 2002	21.01	21.35	20.52	20.70	511,951	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.