Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	389.14	409.64	387.24	403.55	655,064	+12.77(+3.27%)
Jul 28, 2022	378.65	390.80	371.76	390.78	431,642	+11.35(+2.99%)
Jul 27, 2022	370.46	383.50	369.46	379.43	555,669	+14.44(+3.96%)
Jul 26, 2022	385.58	393.57	364.95	364.99	764,795	-26.17(-6.69%)
Jul 25, 2022	366.92	392.49	364.81	391.16	1,075,186	+29.80(+8.25%)
Jul 22, 2022	385.00	392.00	355.37	361.36	2,255,350	-74.81(-17.15%)
Jul 21, 2022	428.28	437.86	421.50	436.17	726,906	+1.63(+0.38%)
Jul 20, 2022	427.18	435.10	422.11	434.54	377,379	+7.84(+1.84%)
Jul 19, 2022	411.00	427.96	411.00	426.70	388,227	+12.89(+3.11%)
Jul 18, 2022	416.64	427.23	411.84	413.81	419,913	+5.19(+1.27%)
Jul 15, 2022	402.64	412.33	396.04	408.62	594,091	+15.48(+3.94%)
Jul 14, 2022	400.21	400.65	387.45	393.14	458,300	-13.16(-3.24%)
Jul 13, 2022	400.44	410.10	395.77	406.30	419,503	-5.20(-1.26%)
Jul 12, 2022	405.61	421.97	403.55	411.50	290,421	+2.99(+0.73%)
Jul 11, 2022	413.13	417.42	405.88	408.51	256,020	-10.12(-2.42%)
Jul 08, 2022	418.75	424.85	412.29	418.63	349,535	-4.57(-1.08%)
Jul 07, 2022	413.14	425.06	413.14	423.20	364,884	+15.97(+3.92%)
Jul 06, 2022	408.78	417.15	402.38	407.23	339,256	-5.18(-1.26%)
Jul 05, 2022	388.01	412.49	385.22	412.41	499,551	+11.74(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.