Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.43	21.81	21.03	21.62	581,400	+0.19(+0.89%)
Jul 30, 2002	21.46	21.68	20.80	21.43	642,900	-0.06(-0.28%)
Jul 29, 2002	20.49	21.70	20.25	21.49	511,272	+1.01(+4.93%)
Jul 26, 2002	21.38	21.38	20.10	20.48	527,800	-0.53(-2.52%)
Jul 25, 2002	20.39	21.58	19.56	21.01	1,044,600	+0.66(+3.24%)
Jul 24, 2002	19.16	20.55	18.61	20.35	1,282,900	+1.19(+6.21%)
Jul 23, 2002	19.77	20.17	19.15	19.16	1,203,930	-0.69(-3.48%)
Jul 22, 2002	21.49	21.50	19.55	19.85	1,148,241	-1.34(-6.32%)
Jul 19, 2002	23.55	23.56	21.15	21.19	1,635,400	-3.61(-14.56%)
Jul 17, 2002	24.50	25.42	23.81	24.80	383,600	-0.09(-0.36%)
Jul 12, 2002	25.01	25.19	24.49	24.89	201,500	-0.07(-0.28%)
Jul 11, 2002	25.15	25.31	24.21	24.96	154,600	-0.13(-0.52%)
Jul 10, 2002	26.03	26.70	24.99	25.09	307,300	-0.91(-3.50%)
Jul 09, 2002	27.01	27.01	26.00	26.00	330,000	-1.01(-3.74%)
Jul 08, 2002	26.36	27.03	26.11	27.01	327,900	+0.79(+3.01%)
Jul 05, 2002	25.25	26.36	25.01	26.22	65,600	+1.02(+4.05%)
Jul 04, 2002	25.37	25.59	24.58	25.20	207,300	+0.00(+0.00%)
Jul 03, 2002	25.37	25.59	24.58	25.20	205,400	-0.31(-1.22%)
Jul 02, 2002	26.33	26.66	25.38	25.51	135,400	-0.72(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.