Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 58.08 58.82 57.93 58.72 302,779 +1.75(+3.07%)
Jun 28, 2012 56.29 57.04 55.61 56.97 285,467 -0.20(-0.35%)
Jun 27, 2012 56.95 57.36 56.39 57.17 196,968 +0.44(+0.78%)
Jun 26, 2012 55.98 56.97 55.42 56.73 492,381 +0.78(+1.39%)
Jun 25, 2012 55.86 56.31 55.12 55.95 563,004 -0.82(-1.44%)
Jun 22, 2012 56.36 57.72 55.72 56.77 4,906,690 +1.10(+1.98%)
Jun 21, 2012 58.11 58.77 55.57 55.67 332,138 -2.59(-4.45%)
Jun 20, 2012 57.14 58.44 56.75 58.26 443,852 +1.29(+2.26%)
Jun 19, 2012 57.25 57.98 56.48 56.97 524,596 +0.15(+0.26%)
Jun 18, 2012 56.71 57.72 56.59 56.82 345,574 -0.45(-0.79%)
Jun 15, 2012 56.64 57.70 56.42 57.27 686,432 +0.52(+0.92%)
Jun 14, 2012 56.03 57.31 56.03 56.75 494,427 +0.63(+1.12%)
Jun 13, 2012 56.11 57.14 55.84 56.12 342,376 -0.06(-0.11%)
Jun 12, 2012 55.56 56.49 55.28 56.18 366,793 +0.90(+1.63%)
Jun 11, 2012 57.30 57.59 55.23 55.28 350,819 -1.47(-2.59%)
Jun 08, 2012 56.17 57.20 55.57 56.75 358,406 +0.10(+0.18%)
Jun 07, 2012 56.94 57.63 56.62 56.65 476,615 +0.75(+1.34%)
Jun 06, 2012 55.61 56.30 54.98 55.90 396,180 +0.96(+1.75%)
Jun 05, 2012 54.48 55.50 54.29 54.94 426,406 +0.19(+0.35%)
Jun 04, 2012 56.16 56.16 54.12 54.75 415,951 -0.85(-1.53%)
Jun 01, 2012 57.99 58.20 55.32 55.60 648,520 -4.06(-6.81%)
May 31, 2012 59.63 60.31 58.49 59.66 263,791 -0.16(-0.27%)
May 30, 2012 60.83 61.08 59.61 59.82 171,540 -1.93(-3.13%)
May 29, 2012 61.22 62.10 60.61 61.75 241,208 +1.79(+2.99%)
May 25, 2012 60.29 60.82 59.73 59.96 148,578 -0.32(-0.53%)
May 24, 2012 59.99 60.29 59.21 60.28 144,131 +0.55(+0.92%)
May 23, 2012 57.99 59.88 57.68 59.73 206,252 +0.94(+1.60%)
May 22, 2012 58.98 59.95 58.26 58.79 212,833 -0.07(-0.12%)
May 21, 2012 58.02 59.24 57.61 58.86 281,574 +1.07(+1.85%)
May 18, 2012 57.63 58.85 57.25 57.79 651,909 -0.03(-0.05%)
May 17, 2012 60.11 60.44 57.76 57.82 397,206 -2.25(-3.75%)
May 16, 2012 60.86 61.59 60.04 60.07 261,982 -0.50(-0.83%)
May 15, 2012 60.57 61.42 60.28 60.57 331,087 -0.15(-0.25%)
May 14, 2012 61.61 61.87 60.69 60.72 256,522 -1.80(-2.88%)
May 11, 2012 61.83 63.17 61.51 62.52 194,537 -0.63(-1.00%)
May 10, 2012 62.92 63.49 62.81 63.15 185,122 +0.99(+1.59%)
May 09, 2012 61.92 62.51 61.12 62.16 285,860 -0.76(-1.21%)
May 08, 2012 62.26 63.19 61.80 62.92 277,357 +0.06(+0.10%)
May 07, 2012 62.05 63.32 62.01 62.86 149,036 +0.53(+0.85%)
May 04, 2012 63.16 63.75 61.85 62.33 329,265 -1.31(-2.06%)
May 03, 2012 64.03 64.91 63.54 63.64 554,513 -0.51(-0.80%)
May 02, 2012 63.63 64.40 63.30 64.15 309,517 -0.22(-0.34%)
May 01, 2012 63.93 65.23 63.87 64.37 366,558 +0.28(+0.44%)
Apr 30, 2012 65.59 65.59 63.89 64.09 282,234 -1.61(-2.45%)
Apr 27, 2012 65.79 66.07 64.50 65.70 404,819 +0.37(+0.57%)
Apr 26, 2012 64.60 65.86 64.15 65.33 429,511 +0.35(+0.54%)
Apr 25, 2012 64.29 65.34 63.97 64.98 270,295 +1.38(+2.17%)
Apr 24, 2012 62.62 63.88 62.06 63.60 204,053 +1.18(+1.89%)
Apr 23, 2012 62.07 62.69 61.36 62.42 325,446 -0.81(-1.28%)
Apr 20, 2012 63.76 64.16 63.06 63.23 267,611 +0.68(+1.09%)
Apr 19, 2012 63.14 63.65 62.03 62.55 176,927 -0.37(-0.59%)
Apr 18, 2012 63.14 63.72 62.40 62.92 208,430 -0.69(-1.08%)
Apr 17, 2012 62.45 64.31 62.38 63.61 372,326 +1.75(+2.83%)
Apr 16, 2012 61.88 62.28 61.04 61.86 243,138 +0.49(+0.80%)
Apr 13, 2012 63.51 63.75 61.33 61.37 297,271 -2.63(-4.11%)
Apr 12, 2012 62.72 64.36 62.62 64.00 371,620 +1.48(+2.38%)
Apr 11, 2012 61.66 62.65 61.57 62.52 365,795 +1.55(+2.55%)
Apr 10, 2012 62.42 62.63 60.85 60.96 294,834 -1.40(-2.25%)
Apr 09, 2012 62.36 62.93 61.90 62.36 257,360 -1.27(-2.00%)
Apr 05, 2012 63.63 64.13 63.10 63.63 172,171 -0.20(-0.31%)
Apr 04, 2012 63.71 64.29 63.03 63.83 238,416 -0.80(-1.25%)
Apr 03, 2012 62.79 64.65 62.79 64.63 526,021 +0.20(+0.31%)
Apr 02, 2012 64.70 64.79 63.46 64.43 495,745 +0.09(+0.14%)
Mar 30, 2012 65.29 65.29 63.92 64.34 361,278 -0.29(-0.45%)
Mar 29, 2012 65.30 65.42 63.35 64.63 579,595 -0.96(-1.46%)
Mar 28, 2012 66.07 66.52 65.15 65.59 480,661 -0.34(-0.52%)
Mar 27, 2012 67.49 67.49 65.86 65.93 495,490 -1.51(-2.24%)
Mar 26, 2012 65.64 67.47 65.23 67.44 349,478 +1.12(+1.69%)
Mar 23, 2012 65.58 66.46 64.83 66.32 387,091 +0.90(+1.38%)
Mar 22, 2012 65.19 65.68 64.31 65.42 339,666 -0.45(-0.68%)
Mar 21, 2012 66.63 66.76 65.62 65.87 253,437 -0.42(-0.63%)
Mar 20, 2012 65.84 66.96 65.39 66.29 297,998 -0.21(-0.32%)
Mar 19, 2012 65.99 67.22 65.44 66.50 599,782 +0.33(+0.50%)
Mar 16, 2012 66.41 67.06 65.40 66.17 913,487 +0.06(+0.09%)
Mar 15, 2012 64.51 66.82 64.26 66.11 448,190 +1.52(+2.35%)
Mar 14, 2012 64.85 66.17 64.33 64.59 345,913 -1.10(-1.67%)
Mar 13, 2012 62.53 65.81 62.51 65.69 508,818 +3.44(+5.53%)
Mar 12, 2012 62.10 62.82 61.62 62.25 378,468 -0.19(-0.30%)
Mar 09, 2012 61.34 62.98 61.27 62.44 282,617 +1.08(+1.76%)
Mar 08, 2012 60.01 61.60 59.64 61.36 462,978 +1.78(+2.99%)
Mar 07, 2012 59.54 60.16 59.12 59.58 368,376 +0.46(+0.78%)
Mar 06, 2012 59.17 59.72 58.40 59.12 488,592 -0.45(-0.76%)
Mar 05, 2012 58.63 59.63 58.43 59.57 362,202 +0.51(+0.86%)
Mar 02, 2012 59.73 60.45 58.90 59.06 451,951 -1.21(-2.01%)
Mar 01, 2012 59.68 61.16 59.66 60.27 632,813 +0.99(+1.67%)
Feb 29, 2012 60.26 61.00 59.28 59.28 393,552 -1.37(-2.26%)
Feb 28, 2012 60.60 61.05 59.97 60.65 299,634 +0.01(+0.02%)
Feb 27, 2012 60.24 61.06 59.88 60.64 277,092 -0.21(-0.35%)
Feb 24, 2012 60.59 60.94 59.97 60.85 469,972 +0.30(+0.50%)
Feb 23, 2012 59.38 60.62 59.00 60.55 241,000 +1.39(+2.35%)
Feb 22, 2012 59.64 60.16 59.12 59.16 280,239 -0.99(-1.65%)
Feb 21, 2012 60.63 60.96 59.66 60.15 253,315 -0.68(-1.12%)
Feb 17, 2012 61.34 61.34 60.51 60.83 383,841 -0.18(-0.30%)
Feb 16, 2012 59.75 61.21 59.37 61.01 394,917 +1.58(+2.66%)
Feb 15, 2012 59.50 60.00 59.16 59.43 433,300 +0.30(+0.51%)
Feb 14, 2012 58.36 59.18 57.41 59.13 422,020 +0.56(+0.96%)
Feb 13, 2012 57.94 58.60 57.89 58.57 271,338 +1.05(+1.83%)
Feb 10, 2012 57.52 58.01 56.69 57.52 489,683 -0.48(-0.84%)
Feb 09, 2012 59.11 59.59 57.93 58.00 308,194 -1.10(-1.86%)
Feb 08, 2012 58.96 59.60 58.70 59.10 553,587 +0.38(+0.65%)
Feb 07, 2012 58.25 59.23 57.98 58.72 495,508 +0.41(+0.70%)
Feb 06, 2012 57.75 58.77 57.75 58.31 312,585 -0.50(-0.85%)
Feb 03, 2012 59.34 59.80 58.55 58.81 583,864 +0.68(+1.17%)
Feb 02, 2012 59.02 59.71 57.90 58.13 686,635 -1.83(-3.05%)
Feb 01, 2012 58.10 60.15 58.10 59.96 985,486 +1.92(+3.31%)
Jan 31, 2012 57.04 58.25 56.91 58.04 858,588 +1.26(+2.22%)
Jan 30, 2012 56.26 57.30 55.56 56.78 648,455 +0.21(+0.37%)
Jan 27, 2012 53.50 57.49 53.50 56.57 966,327 +3.57(+6.74%)
Jan 26, 2012 55.31 55.33 51.96 53.00 827,528 -1.97(-3.58%)
Jan 25, 2012 53.07 55.42 52.87 54.97 849,005 +1.75(+3.29%)
Jan 24, 2012 53.54 53.79 52.67 53.22 595,181 -0.68(-1.26%)
Jan 23, 2012 54.83 55.00 53.77 53.90 338,833 -1.03(-1.88%)
Jan 20, 2012 54.70 55.10 53.88 54.93 346,696 +0.05(+0.09%)
Jan 19, 2012 55.70 55.73 54.59 54.88 203,469 -0.22(-0.40%)
Jan 18, 2012 54.21 55.29 54.00 55.10 307,868 +0.82(+1.51%)
Jan 17, 2012 52.86 54.59 52.86 54.28 471,666 +0.38(+0.70%)
Jan 13, 2012 54.05 54.54 53.55 53.91 390,185 -1.35(-2.45%)
Jan 12, 2012 55.19 55.68 54.17 55.26 391,795 +0.17(+0.31%)
Jan 11, 2012 55.00 55.36 54.43 55.09 642,093 -0.23(-0.42%)
Jan 10, 2012 54.01 55.64 53.83 55.32 893,698 +1.95(+3.65%)
Jan 09, 2012 51.61 53.39 51.15 53.37 508,159 +1.76(+3.41%)
Jan 06, 2012 51.70 52.48 50.60 51.61 461,424 +0.02(+0.04%)
Jan 05, 2012 49.72 52.36 49.31 51.59 653,749 +2.34(+4.75%)
Jan 04, 2012 48.34 49.71 47.54 49.25 258,498 +1.56(+3.27%)
Dec 30, 2011 47.93 48.11 47.59 47.69 164,928 -0.29(-0.60%)
Dec 29, 2011 47.20 48.12 46.87 47.98 150,139 +0.98(+2.09%)
Dec 28, 2011 48.12 48.28 46.84 47.00 166,935 -1.10(-2.29%)
Dec 27, 2011 47.58 48.39 47.41 48.10 161,443 +0.32(+0.67%)
Dec 23, 2011 48.68 48.68 47.67 47.78 181,979 +0.84(+1.79%)
Dec 21, 2011 46.40 47.10 45.79 46.94 284,392 +0.43(+0.92%)
Dec 20, 2011 45.16 46.81 45.16 46.51 268,944 +2.43(+5.51%)
Dec 19, 2011 45.49 45.67 43.91 44.08 257,246 -1.00(-2.22%)
Dec 16, 2011 45.05 46.67 44.91 45.08 664,425 +0.26(+0.58%)
Dec 15, 2011 45.59 45.74 44.54 44.82 380,185 +0.00(+0.00%)
Dec 14, 2011 45.72 45.80 44.45 44.82 433,019 -0.76(-1.67%)
Dec 13, 2011 47.29 47.79 45.22 45.58 433,243 -1.17(-2.50%)
Dec 12, 2011 46.55 46.80 45.96 46.75 286,759 -0.57(-1.20%)
Dec 09, 2011 46.16 47.61 46.03 47.32 223,484 +1.59(+3.48%)
Dec 08, 2011 46.76 46.92 45.65 45.73 369,999 -1.61(-3.40%)
Dec 07, 2011 46.48 47.60 46.15 47.34 235,175 +0.38(+0.81%)
Dec 06, 2011 47.27 47.40 46.56 46.96 251,054 -0.44(-0.93%)
Dec 05, 2011 47.00 47.96 46.46 47.40 341,197 +1.26(+2.73%)
Dec 02, 2011 46.59 47.06 45.81 46.14 290,606 +0.25(+0.54%)
Dec 01, 2011 46.66 47.20 45.86 45.89 370,954 -1.15(-2.44%)
Nov 30, 2011 44.20 47.13 43.74 47.04 553,304 +4.42(+10.37%)
Nov 29, 2011 43.11 43.48 42.43 42.62 297,894 -0.48(-1.11%)
Nov 28, 2011 42.67 43.40 42.49 43.10 357,888 +1.16(+2.77%)
Nov 25, 2011 41.26 42.47 41.03 41.94 205,359 +0.63(+1.53%)
Nov 23, 2011 42.55 42.77 41.14 41.31 352,010 -1.74(-4.04%)
Nov 22, 2011 43.14 43.49 42.18 43.05 362,644 -0.15(-0.35%)
Nov 21, 2011 43.34 43.49 42.55 43.20 338,906 -0.99(-2.24%)
Nov 18, 2011 44.13 44.65 43.78 44.19 256,761 -0.10(-0.23%)
Nov 17, 2011 44.86 45.66 43.66 44.29 362,962 -0.74(-1.64%)
Nov 16, 2011 45.24 46.56 44.88 45.03 260,851 -0.78(-1.70%)
Nov 15, 2011 44.75 46.09 44.49 45.81 353,689 +0.79(+1.75%)
Nov 14, 2011 46.06 46.32 44.53 45.02 276,736 -1.37(-2.95%)
Nov 11, 2011 45.74 46.70 45.58 46.39 342,759 +1.11(+2.45%)
Nov 10, 2011 45.43 45.92 44.99 45.28 348,626 +0.75(+1.68%)
Nov 09, 2011 46.26 46.53 44.25 44.53 509,699 -3.25(-6.80%)
Nov 08, 2011 47.08 48.03 46.24 47.78 518,527 +1.16(+2.49%)
Nov 07, 2011 46.55 46.96 45.06 46.62 389,873 +0.03(+0.06%)
Nov 04, 2011 46.72 47.57 45.58 46.59 325,252 -0.65(-1.38%)
Nov 03, 2011 46.74 47.50 45.13 47.24 414,057 +1.19(+2.58%)
Nov 02, 2011 45.29 46.40 44.80 46.05 516,029 +1.69(+3.81%)
Nov 01, 2011 43.91 45.84 43.51 44.36 754,088 -1.58(-3.44%)
Oct 31, 2011 46.46 47.47 45.74 45.94 416,310 -1.52(-3.20%)
Oct 28, 2011 48.34 48.50 47.16 47.46 384,674 -0.86(-1.78%)
Oct 27, 2011 45.81 49.15 45.81 48.32 1,027,730 +3.07(+6.78%)
Oct 26, 2011 45.66 46.07 44.41 45.25 751,537 +0.40(+0.89%)
Oct 25, 2011 46.26 46.58 44.80 44.85 1,016,604 -2.08(-4.43%)
Oct 24, 2011 45.97 47.37 45.53 46.93 794,806 +0.88(+1.91%)
Oct 21, 2011 43.00 47.10 42.76 46.05 3,516,047 +4.54(+10.94%)
Oct 20, 2011 41.51 42.20 40.15 41.51 832,527 +0.01(+0.02%)
Oct 19, 2011 41.09 42.44 40.77 41.50 703,551 +0.27(+0.65%)
Oct 18, 2011 39.77 42.11 39.29 41.23 629,180 +1.83(+4.64%)
Oct 17, 2011 40.51 40.94 39.25 39.40 619,016 -1.57(-3.83%)
Oct 14, 2011 41.76 42.42 40.35 40.97 533,035 -0.42(-1.01%)
Oct 13, 2011 42.06 42.07 40.20 41.39 437,603 -1.06(-2.50%)
Oct 12, 2011 41.84 43.05 41.76 42.45 643,838 +1.11(+2.69%)
Oct 11, 2011 40.32 41.80 39.84 41.34 857,797 +0.64(+1.57%)
Oct 10, 2011 39.32 40.76 39.21 40.70 429,162 +2.19(+5.69%)
Oct 07, 2011 40.39 40.39 38.36 38.51 550,638 -1.90(-4.70%)
Oct 06, 2011 39.90 40.50 38.22 40.41 1,032,741 +1.96(+5.10%)
Oct 05, 2011 36.78 38.77 35.96 38.45 908,137 +1.70(+4.63%)
Oct 04, 2011 34.06 36.84 33.15 36.75 1,736,913 +2.34(+6.80%)
Oct 03, 2011 36.44 37.21 34.38 34.41 1,041,705 -2.59(-7.00%)
Sep 30, 2011 37.88 38.40 36.94 37.00 533,946 -1.60(-4.15%)
Sep 29, 2011 38.12 38.83 37.35 38.60 840,304 +1.42(+3.82%)
Sep 28, 2011 37.99 38.46 37.09 37.18 813,918 -0.76(-2.00%)
Sep 27, 2011 38.50 39.23 37.47 37.94 532,167 +0.24(+0.64%)
Sep 26, 2011 37.08 37.77 36.03 37.70 380,251 +1.01(+2.75%)
Sep 23, 2011 35.75 36.80 35.75 36.69 587,444 +0.28(+0.77%)
Sep 22, 2011 36.59 36.87 35.70 36.41 974,166 -1.39(-3.68%)
Sep 21, 2011 40.97 41.06 37.71 37.80 555,454 -3.04(-7.44%)
Sep 20, 2011 41.68 42.11 40.82 40.84 403,112 -0.61(-1.47%)
Sep 19, 2011 42.03 42.67 40.80 41.45 437,250 -1.44(-3.36%)
Sep 16, 2011 44.45 44.67 42.74 42.89 822,495 -1.76(-3.94%)
Sep 15, 2011 44.12 44.85 43.35 44.65 409,141 +0.99(+2.27%)
Sep 14, 2011 43.40 44.40 42.36 43.66 471,013 +0.78(+1.82%)
Sep 13, 2011 42.79 43.79 42.43 42.88 574,476 +0.09(+0.21%)
Sep 12, 2011 41.55 42.80 41.12 42.79 626,676 +0.71(+1.69%)
Sep 09, 2011 42.96 43.65 41.66 42.08 551,833 -1.41(-3.24%)
Sep 08, 2011 44.47 45.08 43.24 43.49 400,627 -1.53(-3.40%)
Sep 07, 2011 43.48 45.27 43.13 45.02 576,792 +2.23(+5.21%)
Sep 06, 2011 41.52 42.95 41.15 42.79 542,587 -0.08(-0.17%)
Sep 02, 2011 43.22 43.53 42.61 42.87 583,420 -1.50(-3.39%)
Sep 01, 2011 46.01 46.41 44.29 44.37 365,377 -1.71(-3.71%)
Aug 31, 2011 45.95 46.59 45.50 46.08 414,043 +0.46(+1.01%)
Aug 30, 2011 45.63 46.02 44.94 45.62 797,359 -0.31(-0.67%)
Aug 29, 2011 44.77 46.00 44.77 45.93 372,276 +1.79(+4.06%)
Aug 26, 2011 42.86 44.62 42.02 44.14 362,380 +0.90(+2.08%)
Aug 25, 2011 45.13 46.76 43.12 43.24 632,301 -1.44(-3.22%)
Aug 24, 2011 43.27 44.79 43.25 44.68 450,175 +1.14(+2.62%)
Aug 23, 2011 41.20 43.71 40.70 43.54 769,501 +2.42(+5.89%)
Aug 22, 2011 41.31 41.32 40.33 41.12 797,350 +0.93(+2.31%)
Aug 19, 2011 42.37 42.89 40.03 40.19 1,125,325 -2.74(-6.38%)
Aug 18, 2011 44.28 44.66 42.48 42.93 637,720 -2.76(-6.04%)
Aug 17, 2011 45.68 46.69 45.35 45.69 324,997 +0.05(+0.11%)
Aug 16, 2011 46.01 46.68 45.22 45.64 611,238 -1.06(-2.27%)
Aug 15, 2011 45.43 46.86 45.43 46.70 617,641 +1.75(+3.89%)
Aug 12, 2011 45.66 46.16 44.52 44.95 860,004 -0.45(-0.99%)
Aug 11, 2011 44.45 46.04 44.09 45.40 1,416,923 +1.36(+3.09%)
Aug 10, 2011 47.52 47.58 43.94 44.04 1,199,201 -4.36(-9.01%)
Aug 09, 2011 48.67 48.74 45.28 48.40 1,343,397 +1.73(+3.71%)
Aug 08, 2011 50.70 51.66 46.52 46.67 1,657,197 -5.58(-10.68%)
Aug 05, 2011 56.22 56.92 51.54 52.25 1,816,292 -3.35(-6.03%)
Aug 04, 2011 58.31 59.34 55.35 55.60 823,130 -3.63(-6.13%)
Aug 03, 2011 59.10 59.53 58.00 59.23 426,727 +0.04(+0.07%)
Aug 02, 2011 60.13 60.55 58.91 59.19 684,705 -1.35(-2.23%)
Aug 01, 2011 61.33 61.65 59.97 60.54 585,617 -0.48(-0.79%)
Jul 29, 2011 60.41 61.29 59.92 61.02 402,875 -0.19(-0.31%)
Jul 28, 2011 61.48 61.95 61.05 61.21 443,830 -0.51(-0.83%)
Jul 27, 2011 61.97 62.66 61.51 61.72 748,217 -0.71(-1.14%)
Jul 26, 2011 62.58 62.72 62.02 62.43 374,374 -0.01(-0.02%)
Jul 25, 2011 62.14 62.85 61.61 62.44 529,428 -0.06(-0.10%)
Jul 22, 2011 62.30 63.40 61.62 62.50 739,632 +0.88(+1.43%)
Jul 21, 2011 61.13 62.09 61.12 61.62 913,498 +0.64(+1.05%)
Jul 20, 2011 60.20 61.18 60.02 60.98 552,978 +0.98(+1.63%)
Jul 19, 2011 59.76 60.13 59.27 60.00 424,569 +0.70(+1.18%)
Jul 18, 2011 59.19 59.44 58.69 59.30 397,910 -0.28(-0.47%)
Jul 15, 2011 60.56 60.56 59.23 59.58 806,186 -0.52(-0.87%)
Jul 14, 2011 60.72 60.90 59.98 60.10 618,554 -0.23(-0.38%)
Jul 13, 2011 60.39 61.03 60.12 60.33 365,533 +0.28(+0.47%)
Jul 12, 2011 60.13 60.99 59.92 60.05 375,536 -0.36(-0.60%)
Jul 11, 2011 60.30 60.66 59.97 60.41 567,392 -0.64(-1.05%)
Jul 08, 2011 60.13 61.08 59.96 61.05 397,407 -0.12(-0.20%)
Jul 07, 2011 61.12 61.63 60.88 61.17 454,641 +0.36(+0.59%)
Jul 06, 2011 60.45 60.87 60.12 60.81 315,098 +0.16(+0.26%)
Jul 05, 2011 60.31 60.92 60.15 60.65 310,874 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.