Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	253.15	254.98	246.91	247.16	373,066	-3.35(-1.34%)
Feb 27, 2019	245.29	251.00	244.00	250.51	377,715	+5.42(+2.21%)
Feb 26, 2019	246.19	248.58	245.00	245.09	279,644	-2.69(-1.09%)
Feb 25, 2019	248.19	250.56	245.82	247.78	360,843	+1.96(+0.80%)
Feb 22, 2019	246.43	246.90	243.63	245.82	457,100	+0.17(+0.07%)
Feb 21, 2019	250.47	250.47	245.00	245.65	445,904	-5.16(-2.06%)
Feb 20, 2019	249.00	250.89	247.34	250.81	244,623	+1.96(+0.79%)
Feb 19, 2019	244.43	249.88	243.01	248.85	482,517	+1.90(+0.77%)
Feb 15, 2019	242.61	247.85	241.08	246.95	510,100	+6.56(+2.73%)
Feb 14, 2019	240.70	242.91	238.72	240.39	430,434	-3.73(-1.53%)
Feb 13, 2019	243.84	245.35	241.47	244.12	528,725	+1.99(+0.82%)
Feb 12, 2019	240.67	245.82	240.67	242.13	456,378	+3.38(+1.42%)
Feb 11, 2019	234.55	239.11	234.32	238.75	444,264	+5.53(+2.37%)
Feb 08, 2019	234.89	236.89	229.10	233.22	401,600	-2.91(-1.23%)
Feb 07, 2019	237.39	241.81	232.88	236.13	395,255	-0.70(-0.30%)
Feb 06, 2019	235.10	237.48	234.35	236.83	394,920	+1.00(+0.42%)
Feb 05, 2019	239.52	239.54	234.49	235.83	441,316	-3.73(-1.56%)
Feb 04, 2019	238.63	240.00	237.28	239.56	401,391	+1.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.