Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	47.24	47.93	46.78	46.84	1,071,500	-0.56(-1.18%)
Dec 29, 2005	47.41	47.91	47.00	47.40	333,900	-0.12(-0.25%)
Dec 28, 2005	47.85	47.85	47.41	47.52	182,000	-1.21(-2.48%)
Dec 23, 2005	48.28	48.75	48.27	48.73	154,100	+0.19(+0.39%)
Dec 22, 2005	47.44	48.60	47.30	48.54	384,000	+1.21(+2.56%)
Dec 21, 2005	47.12	48.67	47.11	47.33	1,102,800	+0.50(+1.07%)
Dec 20, 2005	47.44	48.19	46.82	46.83	521,300	+0.08(+0.17%)
Dec 19, 2005	47.47	47.58	46.63	46.75	329,400	-0.75(-1.58%)
Dec 16, 2005	48.31	48.56	47.30	47.50	567,100	-0.81(-1.68%)
Dec 15, 2005	48.40	48.58	48.00	48.31	424,700	-0.16(-0.33%)
Dec 14, 2005	48.36	48.62	48.05	48.47	425,400	+0.06(+0.12%)
Dec 13, 2005	48.56	48.74	47.67	48.41	233,000	-0.14(-0.29%)
Dec 12, 2005	48.82	49.06	48.09	48.55	460,400	+0.03(+0.06%)
Dec 09, 2005	48.58	49.00	48.45	48.52	234,000	+0.00(+0.00%)
Dec 08, 2005	48.65	49.30	48.04	48.52	299,200	-0.33(-0.68%)
Dec 07, 2005	48.58	49.16	48.58	48.85	701,100	+0.13(+0.27%)
Dec 06, 2005	48.42	49.23	48.33	48.72	238,600	+0.32(+0.66%)
Dec 05, 2005	49.20	49.26	48.05	48.40	356,800	-0.71(-1.45%)
Dec 02, 2005	48.02	49.30	48.02	49.11	370,900	+1.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.