Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.19	37.88	36.95	37.86	551,937	+0.53(+1.42%)
Nov 27, 2009	37.17	37.95	36.52	37.33	360,537	-0.93(-2.43%)
Nov 25, 2009	38.15	38.48	37.86	38.26	452,517	+0.25(+0.66%)
Nov 24, 2009	38.42	38.45	37.71	38.01	588,624	-0.44(-1.14%)
Nov 23, 2009	38.50	39.04	38.28	38.45	975,062	+0.25(+0.65%)
Nov 20, 2009	38.01	38.40	37.53	38.20	1,345,125	-0.16(-0.42%)
Nov 19, 2009	38.57	38.80	38.00	38.36	7,542,717	-1.37(-3.45%)
Nov 18, 2009	40.00	40.77	39.21	39.73	1,887,705	-0.85(-2.09%)
Nov 17, 2009	40.49	41.68	40.43	40.58	1,362,569	-2.25(-5.25%)
Nov 16, 2009	42.45	43.34	42.40	42.83	366,478	+0.63(+1.49%)
Nov 13, 2009	41.70	42.25	41.27	42.20	361,723	+0.64(+1.54%)
Nov 12, 2009	42.29	42.73	41.51	41.56	481,615	-0.79(-1.87%)
Nov 11, 2009	42.10	42.94	41.83	42.35	329,726	+0.62(+1.49%)
Nov 10, 2009	41.61	42.02	41.36	41.73	397,661	-0.21(-0.50%)
Nov 09, 2009	41.69	42.00	41.54	41.94	595,788	+0.59(+1.43%)
Nov 06, 2009	41.52	41.79	41.01	41.35	343,559	-0.70(-1.66%)
Nov 05, 2009	41.32	42.12	40.65	42.05	526,124	+1.26(+3.09%)
Nov 04, 2009	41.94	41.94	40.77	40.79	412,000	-0.68(-1.64%)
Nov 03, 2009	40.63	41.69	40.21	41.47	389,498	+0.53(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.