Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 65.02 66.62 64.96 66.37 535,603 +0.70(+1.07%)
Jan 30, 2013 64.33 65.93 63.59 65.67 564,062 +0.53(+0.81%)
Jan 29, 2013 64.01 65.15 62.92 65.14 473,371 +0.88(+1.37%)
Jan 28, 2013 63.57 64.49 63.48 64.26 370,570 +0.11(+0.17%)
Jan 25, 2013 61.41 64.24 60.76 64.15 789,613 +3.50(+5.77%)
Jan 24, 2013 61.37 61.64 60.50 60.65 281,373 -0.52(-0.85%)
Jan 23, 2013 61.47 61.71 60.81 61.17 237,684 -0.21(-0.34%)
Jan 22, 2013 61.37 61.78 61.02 61.38 223,316 -0.10(-0.17%)
Jan 18, 2013 61.62 61.65 60.77 61.48 164,517 -0.02(-0.03%)
Jan 17, 2013 60.50 61.62 60.50 61.50 162,455 +1.23(+2.04%)
Jan 16, 2013 60.15 60.36 59.90 60.27 76,614 +0.07(+0.12%)
Jan 15, 2013 59.76 60.37 59.37 60.20 139,961 +0.12(+0.20%)
Jan 14, 2013 60.04 60.19 59.49 60.08 176,019 -0.09(-0.15%)
Jan 11, 2013 60.58 60.95 59.89 60.17 229,593 -0.73(-1.20%)
Jan 10, 2013 60.70 61.19 60.30 60.90 357,843 +0.51(+0.84%)
Jan 09, 2013 60.40 60.63 60.10 60.39 310,129 +0.08(+0.13%)
Jan 08, 2013 59.87 60.33 59.45 60.31 329,153 +0.45(+0.75%)
Jan 07, 2013 60.00 60.09 59.51 59.86 379,582 -0.48(-0.80%)
Jan 04, 2013 58.80 60.39 58.56 60.34 385,622 +1.36(+2.31%)
Jan 03, 2013 58.05 59.03 57.71 58.98 207,484 +0.74(+1.27%)
Jan 02, 2013 57.26 58.33 56.84 58.24 227,021 +2.30(+4.10%)
Dec 31, 2012 55.14 56.10 55.04 55.95 156,430 +0.49(+0.89%)
Dec 28, 2012 55.45 56.50 55.34 55.45 155,874 -0.31(-0.56%)
Dec 27, 2012 56.36 56.57 55.13 55.76 143,831 -0.40(-0.71%)
Dec 26, 2012 56.61 56.80 56.08 56.16 102,400 -0.40(-0.71%)
Dec 24, 2012 56.96 57.25 56.13 56.56 84,321 -0.59(-1.03%)
Dec 21, 2012 55.78 57.20 55.37 57.15 1,019,542 +0.38(+0.67%)
Dec 20, 2012 56.29 56.79 56.23 56.77 212,966 +0.45(+0.80%)
Dec 19, 2012 56.48 56.87 55.83 56.32 185,473 -0.28(-0.49%)
Dec 18, 2012 55.42 56.60 55.42 56.60 266,944 +1.22(+2.20%)
Dec 17, 2012 53.86 55.43 53.51 55.38 289,657 +1.63(+3.03%)
Dec 14, 2012 53.95 54.74 53.48 53.75 180,091 -0.23(-0.43%)
Dec 13, 2012 54.68 55.01 53.95 53.98 167,306 -0.70(-1.28%)
Dec 12, 2012 55.41 55.48 54.50 54.68 370,020 -0.39(-0.71%)
Dec 11, 2012 55.47 55.69 54.83 55.07 173,589 +0.03(+0.05%)
Dec 10, 2012 54.83 55.41 54.74 55.04 181,449 +0.25(+0.46%)
Dec 07, 2012 55.17 55.33 54.32 54.79 105,338 -0.23(-0.42%)
Dec 06, 2012 55.12 55.69 54.81 55.02 108,179 +0.11(+0.20%)
Dec 05, 2012 54.63 55.06 54.00 54.91 408,400 +0.23(+0.42%)
Dec 04, 2012 55.61 55.75 54.39 54.68 191,557 -0.54(-0.98%)
Nov 30, 2012 55.56 55.87 55.00 55.22 465,355 -0.30(-0.54%)
Nov 29, 2012 56.24 56.68 55.02 55.52 297,600 -0.26(-0.46%)
Nov 28, 2012 56.18 56.41 54.84 55.78 199,092 -0.65(-1.15%)
Nov 27, 2012 56.56 56.92 55.80 56.43 255,434 +0.06(+0.11%)
Nov 26, 2012 56.98 57.14 56.02 56.37 300,469 -0.76(-1.33%)
Nov 23, 2012 55.87 57.14 55.80 57.13 69,052 +1.52(+2.73%)
Nov 21, 2012 55.86 56.36 55.15 55.61 159,371 +0.05(+0.09%)
Nov 20, 2012 55.27 56.23 54.89 55.56 172,972 +1.41(+2.60%)
Nov 19, 2012 54.35 54.86 53.41 54.15 253,359 +0.65(+1.21%)
Nov 16, 2012 52.92 53.59 52.60 53.50 209,728 +0.65(+1.23%)
Nov 15, 2012 52.70 53.17 52.40 52.85 372,259 +0.28(+0.53%)
Nov 14, 2012 54.00 54.17 52.53 52.57 251,399 -1.35(-2.50%)
Nov 13, 2012 53.89 55.10 53.88 53.92 260,146 -0.41(-0.75%)
Nov 12, 2012 53.93 56.58 53.93 54.33 181,846 +0.42(+0.78%)
Nov 09, 2012 53.55 54.57 53.40 53.91 141,511 +0.20(+0.37%)
Nov 08, 2012 54.34 54.89 53.55 53.71 210,126 -0.50(-0.92%)
Nov 07, 2012 55.91 56.05 54.17 54.21 249,201 -2.42(-4.27%)
Nov 06, 2012 55.99 56.97 55.99 56.63 155,576 +0.53(+0.94%)
Nov 05, 2012 56.50 56.50 55.12 56.10 253,254 -0.33(-0.58%)
Nov 02, 2012 57.55 58.13 56.37 56.43 338,442 -0.95(-1.66%)
Nov 01, 2012 56.72 58.66 56.08 57.38 386,502 +0.79(+1.40%)
Oct 31, 2012 56.26 56.78 55.27 56.59 283,970 +0.30(+0.53%)
Oct 26, 2012 58.97 56.29 56.29 56.29 740,400 -3.16(-5.32%)
Oct 25, 2012 59.19 59.59 58.84 59.45 352,197 +0.99(+1.69%)
Oct 24, 2012 58.29 58.71 57.95 58.46 299,426 +0.58(+1.00%)
Oct 23, 2012 57.15 58.03 56.92 57.88 229,805 -0.12(-0.21%)
Oct 19, 2012 58.02 58.73 57.84 58.00 177,691 -0.44(-0.75%)
Oct 18, 2012 58.00 58.50 57.76 58.44 200,692 +0.29(+0.50%)
Oct 17, 2012 57.78 58.79 57.42 58.15 225,058 +0.75(+1.31%)
Oct 16, 2012 58.80 58.87 57.09 57.40 225,170 -1.39(-2.36%)
Oct 15, 2012 59.16 59.65 58.37 58.79 220,429 -0.24(-0.41%)
Oct 12, 2012 60.41 60.77 58.80 59.03 252,743 -1.84(-3.02%)
Oct 11, 2012 60.96 61.53 60.63 60.87 170,376 +0.50(+0.83%)
Oct 10, 2012 60.15 60.45 59.55 60.37 204,333 +0.29(+0.48%)
Oct 09, 2012 61.01 61.02 60.01 60.08 159,242 -1.08(-1.77%)
Oct 08, 2012 60.93 61.35 60.58 61.16 72,590 -0.24(-0.39%)
Oct 05, 2012 62.11 62.49 61.31 61.40 152,763 -0.52(-0.84%)
Oct 04, 2012 61.28 61.96 60.52 61.92 172,995 +0.87(+1.43%)
Oct 03, 2012 61.24 61.76 60.80 61.05 138,098 -0.02(-0.03%)
Oct 02, 2012 60.87 61.50 60.65 61.07 168,809 +0.37(+0.61%)
Oct 01, 2012 60.58 61.08 59.81 60.70 283,380 +0.24(+0.40%)
Sep 28, 2012 60.71 61.14 60.33 60.46 186,059 -0.64(-1.05%)
Sep 27, 2012 60.86 61.76 60.72 61.10 184,979 +0.53(+0.88%)
Sep 26, 2012 60.44 61.00 60.00 60.57 232,061 +0.01(+0.02%)
Sep 25, 2012 61.12 61.99 60.21 60.56 266,200 -0.49(-0.80%)
Sep 24, 2012 61.32 62.85 60.89 61.05 366,169 +0.47(+0.78%)
Sep 21, 2012 61.41 61.48 60.36 60.58 499,257 -0.13(-0.21%)
Sep 20, 2012 60.67 61.08 59.62 60.71 204,535 -0.67(-1.09%)
Sep 19, 2012 61.58 61.92 60.96 61.38 218,035 -0.37(-0.60%)
Sep 18, 2012 62.31 62.31 61.39 61.75 314,279 -0.56(-0.90%)
Sep 17, 2012 62.17 62.45 61.95 62.31 420,324 -0.14(-0.22%)
Sep 14, 2012 60.82 62.85 60.82 62.45 277,963 +1.34(+2.19%)
Sep 13, 2012 60.36 61.23 60.10 61.11 300,945 +0.67(+1.11%)
Sep 12, 2012 60.80 61.25 60.36 60.44 225,810 -0.02(-0.03%)
Sep 11, 2012 60.56 61.25 60.01 60.46 228,457 +0.07(+0.12%)
Sep 10, 2012 60.84 61.10 60.33 60.39 165,126 -0.54(-0.89%)
Sep 07, 2012 60.91 61.61 60.73 60.93 183,496 +0.20(+0.33%)
Sep 06, 2012 59.28 60.95 59.15 60.73 299,050 +1.94(+3.30%)
Sep 05, 2012 59.23 59.76 58.57 58.79 282,586 -0.72(-1.21%)
Sep 04, 2012 57.98 59.82 57.58 59.51 388,704 +1.52(+2.62%)
Aug 31, 2012 58.38 58.74 57.22 57.99 242,661 +0.06(+0.10%)
Aug 30, 2012 58.13 58.36 57.53 57.93 401,498 -0.68(-1.16%)
Aug 29, 2012 57.80 58.81 57.38 58.61 551,883 +1.61(+2.82%)
Aug 27, 2012 56.95 57.17 56.39 57.00 240,616 +0.37(+0.65%)
Aug 24, 2012 56.73 57.32 56.11 56.63 229,811 -0.22(-0.39%)
Aug 23, 2012 57.33 57.52 56.66 56.85 171,212 -0.49(-0.85%)
Aug 22, 2012 58.27 58.47 57.28 57.34 212,510 -1.14(-1.95%)
Aug 21, 2012 58.57 59.37 58.24 58.48 142,495 -0.06(-0.10%)
Aug 20, 2012 58.18 58.91 58.04 58.54 224,567 +0.34(+0.58%)
Aug 17, 2012 57.56 58.62 57.42 58.20 226,276 +0.51(+0.88%)
Aug 16, 2012 57.49 57.81 57.28 57.69 143,466 +0.26(+0.45%)
Aug 15, 2012 56.52 57.65 56.40 57.43 273,493 +1.17(+2.08%)
Aug 14, 2012 55.92 56.79 55.55 56.26 214,168 +0.58(+1.04%)
Aug 13, 2012 55.67 55.93 55.09 55.68 169,094 -0.19(-0.34%)
Aug 10, 2012 56.10 56.52 55.31 55.87 143,483 -0.33(-0.59%)
Aug 09, 2012 56.73 56.99 56.10 56.20 315,134 -0.79(-1.39%)
Aug 08, 2012 57.09 57.55 56.55 56.99 176,595 -0.46(-0.80%)
Aug 07, 2012 56.48 57.81 56.29 57.45 269,375 +1.38(+2.46%)
Aug 06, 2012 57.40 57.40 56.01 56.07 384,902 -1.22(-2.13%)
Aug 03, 2012 57.37 57.85 57.03 57.29 185,480 +1.08(+1.92%)
Aug 02, 2012 56.18 56.60 55.49 56.21 174,030 -0.31(-0.55%)
Aug 01, 2012 58.00 58.00 56.40 56.52 372,096 -1.29(-2.23%)
Jul 31, 2012 58.71 59.16 57.59 57.81 211,168 -0.96(-1.63%)
Jul 30, 2012 58.98 59.47 58.74 58.77 166,311 -0.33(-0.56%)
Jul 27, 2012 58.72 59.73 57.26 59.10 401,767 +1.38(+2.39%)
Jul 26, 2012 58.40 58.40 57.00 57.72 240,352 +0.45(+0.79%)
Jul 25, 2012 56.98 57.42 56.58 57.27 193,094 +0.41(+0.72%)
Jul 24, 2012 57.10 57.37 56.40 56.86 176,959 -0.22(-0.39%)
Jul 23, 2012 56.63 57.45 56.49 57.08 169,271 -0.97(-1.67%)
Jul 20, 2012 58.42 58.58 57.90 58.05 232,429 -1.00(-1.69%)
Jul 19, 2012 59.51 60.18 58.93 59.05 408,186 -0.39(-0.66%)
Jul 18, 2012 58.66 59.95 58.58 59.44 362,783 +0.56(+0.95%)
Jul 17, 2012 58.64 59.15 57.74 58.88 358,958 +0.57(+0.98%)
Jul 16, 2012 58.49 58.65 57.70 58.31 126,996 -0.23(-0.39%)
Jul 13, 2012 56.93 58.63 56.68 58.54 195,830 +2.15(+3.81%)
Jul 12, 2012 56.54 56.83 55.95 56.39 343,233 -0.50(-0.88%)
Jul 11, 2012 56.66 57.09 56.24 56.89 294,763 +0.39(+0.69%)
Jul 10, 2012 57.11 57.77 56.10 56.50 188,557 -0.30(-0.53%)
Jul 09, 2012 57.47 57.91 56.48 56.80 253,281 -0.92(-1.59%)
Jul 06, 2012 57.52 57.87 57.17 57.72 191,950 -0.33(-0.57%)
Jul 05, 2012 58.42 58.95 57.93 58.05 225,923 -0.79(-1.34%)
Jul 03, 2012 58.20 58.95 58.00 58.84 134,686 +0.57(+0.98%)
Jul 02, 2012 58.69 58.81 57.84 58.27 272,220 -0.45(-0.77%)
Jun 29, 2012 58.08 58.82 57.93 58.72 302,779 +1.75(+3.07%)
Jun 28, 2012 56.29 57.04 55.61 56.97 285,467 -0.20(-0.35%)
Jun 27, 2012 56.95 57.36 56.39 57.17 196,968 +0.44(+0.78%)
Jun 26, 2012 55.98 56.97 55.42 56.73 492,381 +0.78(+1.39%)
Jun 25, 2012 55.86 56.31 55.12 55.95 563,004 -0.82(-1.44%)
Jun 22, 2012 56.36 57.72 55.72 56.77 4,906,690 +1.10(+1.98%)
Jun 21, 2012 58.11 58.77 55.57 55.67 332,138 -2.59(-4.45%)
Jun 20, 2012 57.14 58.44 56.75 58.26 443,852 +1.29(+2.26%)
Jun 19, 2012 57.25 57.98 56.48 56.97 524,596 +0.15(+0.26%)
Jun 18, 2012 56.71 57.72 56.59 56.82 345,574 -0.45(-0.79%)
Jun 15, 2012 56.64 57.70 56.42 57.27 686,432 +0.52(+0.92%)
Jun 14, 2012 56.03 57.31 56.03 56.75 494,427 +0.63(+1.12%)
Jun 13, 2012 56.11 57.14 55.84 56.12 342,376 -0.06(-0.11%)
Jun 12, 2012 55.56 56.49 55.28 56.18 366,793 +0.90(+1.63%)
Jun 11, 2012 57.30 57.59 55.23 55.28 350,819 -1.47(-2.59%)
Jun 08, 2012 56.17 57.20 55.57 56.75 358,406 +0.10(+0.18%)
Jun 07, 2012 56.94 57.63 56.62 56.65 476,615 +0.75(+1.34%)
Jun 06, 2012 55.61 56.30 54.98 55.90 396,180 +0.96(+1.75%)
Jun 05, 2012 54.48 55.50 54.29 54.94 426,406 +0.19(+0.35%)
Jun 04, 2012 56.16 56.16 54.12 54.75 415,951 -0.85(-1.53%)
Jun 01, 2012 57.99 58.20 55.32 55.60 648,520 -4.06(-6.81%)
May 31, 2012 59.63 60.31 58.49 59.66 263,791 -0.16(-0.27%)
May 30, 2012 60.83 61.08 59.61 59.82 171,540 -1.93(-3.13%)
May 29, 2012 61.22 62.10 60.61 61.75 241,208 +1.79(+2.99%)
May 25, 2012 60.29 60.82 59.73 59.96 148,578 -0.32(-0.53%)
May 24, 2012 59.99 60.29 59.21 60.28 144,131 +0.55(+0.92%)
May 23, 2012 57.99 59.88 57.68 59.73 206,252 +0.94(+1.60%)
May 22, 2012 58.98 59.95 58.26 58.79 212,833 -0.07(-0.12%)
May 21, 2012 58.02 59.24 57.61 58.86 281,574 +1.07(+1.85%)
May 18, 2012 57.63 58.85 57.25 57.79 651,909 -0.03(-0.05%)
May 17, 2012 60.11 60.44 57.76 57.82 397,206 -2.25(-3.75%)
May 16, 2012 60.86 61.59 60.04 60.07 261,982 -0.50(-0.83%)
May 15, 2012 60.57 61.42 60.28 60.57 331,087 -0.15(-0.25%)
May 14, 2012 61.61 61.87 60.69 60.72 256,522 -1.80(-2.88%)
May 11, 2012 61.83 63.17 61.51 62.52 194,537 -0.63(-1.00%)
May 10, 2012 62.92 63.49 62.81 63.15 185,122 +0.99(+1.59%)
May 09, 2012 61.92 62.51 61.12 62.16 285,860 -0.76(-1.21%)
May 08, 2012 62.26 63.19 61.80 62.92 277,357 +0.06(+0.10%)
May 07, 2012 62.05 63.32 62.01 62.86 149,036 +0.53(+0.85%)
May 04, 2012 63.16 63.75 61.85 62.33 329,265 -1.31(-2.06%)
May 03, 2012 64.03 64.91 63.54 63.64 554,513 -0.51(-0.80%)
May 02, 2012 63.63 64.40 63.30 64.15 309,517 -0.22(-0.34%)
May 01, 2012 63.93 65.23 63.87 64.37 366,558 +0.28(+0.44%)
Apr 30, 2012 65.59 65.59 63.89 64.09 282,234 -1.61(-2.45%)
Apr 27, 2012 65.79 66.07 64.50 65.70 404,819 +0.37(+0.57%)
Apr 26, 2012 64.60 65.86 64.15 65.33 429,511 +0.35(+0.54%)
Apr 25, 2012 64.29 65.34 63.97 64.98 270,295 +1.38(+2.17%)
Apr 24, 2012 62.62 63.88 62.06 63.60 204,053 +1.18(+1.89%)
Apr 23, 2012 62.07 62.69 61.36 62.42 325,446 -0.81(-1.28%)
Apr 20, 2012 63.76 64.16 63.06 63.23 267,611 +0.68(+1.09%)
Apr 19, 2012 63.14 63.65 62.03 62.55 176,927 -0.37(-0.59%)
Apr 18, 2012 63.14 63.72 62.40 62.92 208,430 -0.69(-1.08%)
Apr 17, 2012 62.45 64.31 62.38 63.61 372,326 +1.75(+2.83%)
Apr 16, 2012 61.88 62.28 61.04 61.86 243,138 +0.49(+0.80%)
Apr 13, 2012 63.51 63.75 61.33 61.37 297,271 -2.63(-4.11%)
Apr 12, 2012 62.72 64.36 62.62 64.00 371,620 +1.48(+2.38%)
Apr 11, 2012 61.66 62.65 61.57 62.52 365,795 +1.55(+2.55%)
Apr 10, 2012 62.42 62.63 60.85 60.96 294,834 -1.40(-2.25%)
Apr 09, 2012 62.36 62.93 61.90 62.36 257,360 -1.27(-2.00%)
Apr 05, 2012 63.63 64.13 63.10 63.63 172,171 -0.20(-0.31%)
Apr 04, 2012 63.71 64.29 63.03 63.83 238,416 -0.80(-1.25%)
Apr 03, 2012 62.79 64.65 62.79 64.63 526,021 +0.20(+0.31%)
Apr 02, 2012 64.70 64.79 63.46 64.43 495,745 +0.09(+0.14%)
Mar 30, 2012 65.29 65.29 63.92 64.34 361,278 -0.29(-0.45%)
Mar 29, 2012 65.30 65.42 63.35 64.63 579,595 -0.96(-1.46%)
Mar 28, 2012 66.07 66.52 65.15 65.59 480,661 -0.34(-0.52%)
Mar 27, 2012 67.49 67.49 65.86 65.93 495,490 -1.51(-2.24%)
Mar 26, 2012 65.64 67.47 65.23 67.44 349,478 +1.12(+1.69%)
Mar 23, 2012 65.58 66.46 64.83 66.32 387,091 +0.90(+1.38%)
Mar 22, 2012 65.19 65.68 64.31 65.42 339,666 -0.45(-0.68%)
Mar 21, 2012 66.63 66.76 65.62 65.87 253,437 -0.42(-0.63%)
Mar 20, 2012 65.84 66.96 65.39 66.29 297,998 -0.21(-0.32%)
Mar 19, 2012 65.99 67.22 65.44 66.50 599,782 +0.33(+0.50%)
Mar 16, 2012 66.41 67.06 65.40 66.17 913,487 +0.06(+0.09%)
Mar 15, 2012 64.51 66.82 64.26 66.11 448,190 +1.52(+2.35%)
Mar 14, 2012 64.85 66.17 64.33 64.59 345,913 -1.10(-1.67%)
Mar 13, 2012 62.53 65.81 62.51 65.69 508,818 +3.44(+5.53%)
Mar 12, 2012 62.10 62.82 61.62 62.25 378,468 -0.19(-0.30%)
Mar 09, 2012 61.34 62.98 61.27 62.44 282,617 +1.08(+1.76%)
Mar 08, 2012 60.01 61.60 59.64 61.36 462,978 +1.78(+2.99%)
Mar 07, 2012 59.54 60.16 59.12 59.58 368,376 +0.46(+0.78%)
Mar 06, 2012 59.17 59.72 58.40 59.12 488,592 -0.45(-0.76%)
Mar 05, 2012 58.63 59.63 58.43 59.57 362,202 +0.51(+0.86%)
Mar 02, 2012 59.73 60.45 58.90 59.06 451,951 -1.21(-2.01%)
Mar 01, 2012 59.68 61.16 59.66 60.27 632,813 +0.99(+1.67%)
Feb 29, 2012 60.26 61.00 59.28 59.28 393,552 -1.37(-2.26%)
Feb 28, 2012 60.60 61.05 59.97 60.65 299,634 +0.01(+0.02%)
Feb 27, 2012 60.24 61.06 59.88 60.64 277,092 -0.21(-0.35%)
Feb 24, 2012 60.59 60.94 59.97 60.85 469,972 +0.30(+0.50%)
Feb 23, 2012 59.38 60.62 59.00 60.55 241,000 +1.39(+2.35%)
Feb 22, 2012 59.64 60.16 59.12 59.16 280,239 -0.99(-1.65%)
Feb 21, 2012 60.63 60.96 59.66 60.15 253,315 -0.68(-1.12%)
Feb 17, 2012 61.34 61.34 60.51 60.83 383,841 -0.18(-0.30%)
Feb 16, 2012 59.75 61.21 59.37 61.01 394,917 +1.58(+2.66%)
Feb 15, 2012 59.50 60.00 59.16 59.43 433,300 +0.30(+0.51%)
Feb 14, 2012 58.36 59.18 57.41 59.13 422,020 +0.56(+0.96%)
Feb 13, 2012 57.94 58.60 57.89 58.57 271,338 +1.05(+1.83%)
Feb 10, 2012 57.52 58.01 56.69 57.52 489,683 -0.48(-0.84%)
Feb 09, 2012 59.11 59.59 57.93 58.00 308,194 -1.10(-1.86%)
Feb 08, 2012 58.96 59.60 58.70 59.10 553,587 +0.38(+0.65%)
Feb 07, 2012 58.25 59.23 57.98 58.72 495,508 +0.41(+0.70%)
Feb 06, 2012 57.75 58.77 57.75 58.31 312,585 -0.50(-0.85%)
Feb 03, 2012 59.34 59.80 58.55 58.81 583,864 +0.68(+1.17%)
Feb 02, 2012 59.02 59.71 57.90 58.13 686,635 -1.83(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.