Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.60	53.17	52.31	52.47	563,294	+0.05(+0.10%)
Jan 28, 2011	53.06	53.37	52.17	52.42	460,246	-0.53(-1.00%)
Jan 27, 2011	52.68	53.21	52.38	52.95	539,143	+0.25(+0.47%)
Jan 26, 2011	52.69	53.52	52.28	52.70	719,990	-0.40(-0.75%)
Jan 25, 2011	52.53	53.10	52.00	53.10	715,655	+0.38(+0.72%)
Jan 24, 2011	52.29	53.03	52.26	52.72	846,403	+0.01(+0.02%)
Jan 21, 2011	53.40	54.31	52.54	52.71	1,528,423	-1.61(-2.96%)
Jan 20, 2011	55.00	55.52	53.95	54.32	754,524	-1.17(-2.11%)
Jan 19, 2011	56.34	56.38	55.35	55.49	796,696	-1.14(-2.01%)
Jan 18, 2011	55.08	56.68	55.08	56.63	886,177	+1.00(+1.80%)
Jan 14, 2011	54.83	55.87	54.36	55.63	683,339	+0.94(+1.72%)
Jan 13, 2011	55.21	55.50	54.36	54.69	523,281	-0.69(-1.25%)
Jan 12, 2011	54.88	55.38	54.40	55.38	655,677	+1.13(+2.08%)
Jan 11, 2011	52.86	54.35	52.67	54.25	673,998	+1.65(+3.14%)
Jan 10, 2011	51.92	52.77	51.47	52.60	408,845	+0.34(+0.65%)
Jan 07, 2011	52.47	53.14	51.98	52.26	549,539	-0.18(-0.34%)
Jan 06, 2011	53.12	53.49	52.16	52.44	550,285	-1.15(-2.15%)
Jan 05, 2011	52.80	53.91	52.80	53.59	638,903	+0.67(+1.27%)
Jan 04, 2011	54.62	55.00	52.42	52.92	659,491	-1.96(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.