Indicators

Twenty-First Century Fox (NQ: FOXA )

32.56 +0.45 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.56	32.23	31.23	31.72	5,407,581	+0.26(+0.82%)
Feb 25, 2021	32.66	33.01	31.29	31.46	3,838,538	-0.95(-2.94%)
Feb 24, 2021	32.22	32.59	31.81	32.41	3,620,353	-0.08(-0.23%)
Feb 23, 2021	33.05	33.69	32.04	32.49	4,313,338	-0.54(-1.64%)
Feb 22, 2021	32.16	33.64	32.09	33.03	7,185,614	+0.87(+2.69%)
Feb 19, 2021	30.79	32.36	30.64	32.16	5,110,474	+1.53(+5.00%)
Feb 18, 2021	30.28	30.86	30.16	30.63	4,850,183	+0.40(+1.32%)
Feb 17, 2021	30.16	30.57	29.99	30.23	2,902,878	+0.02(+0.06%)
Feb 16, 2021	31.13	31.16	30.06	30.21	5,267,000	-0.82(-2.64%)
Feb 12, 2021	30.41	31.26	30.37	31.03	3,490,195	+0.56(+1.84%)
Feb 11, 2021	30.07	30.68	29.86	30.47	4,243,950	+0.21(+0.69%)
Feb 10, 2021	29.43	30.46	29.02	30.26	7,729,858	+1.00(+3.42%)
Feb 09, 2021	31.18	31.33	29.07	29.26	6,919,567	-1.87(-6.00%)
Feb 08, 2021	30.15	31.20	29.93	31.13	7,699,937	+1.21(+4.04%)
Feb 05, 2021	28.94	30.20	28.65	29.92	4,884,257	+0.95(+3.29%)
Feb 04, 2021	28.87	29.44	28.59	28.97	4,308,468	+0.13(+0.46%)
Feb 03, 2021	29.13	29.28	28.77	28.83	3,747,414	-0.22(-0.75%)
Feb 02, 2021	30.42	30.53	28.85	29.05	4,494,404	-1.30(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.