Indicators

Twenty-First Century Fox (NQ: FOXA )

32.85 +0.17 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.35	27.48	27.06	27.30	12,591,078	-0.03(-0.10%)
Nov 27, 2015	27.63	27.63	27.09	27.33	5,138,292	-0.33(-1.20%)
Nov 25, 2015	27.59	27.66	27.66	27.66	7,681,679	+0.05(+0.17%)
Nov 24, 2015	27.59	27.68	27.31	27.62	10,837,401	-0.12(-0.43%)
Nov 23, 2015	27.81	27.98	27.63	27.74	9,535,093	-0.08(-0.30%)
Nov 20, 2015	27.89	27.90	27.63	27.82	11,809,678	+0.11(+0.40%)
Nov 19, 2015	27.88	27.97	27.56	27.71	10,468,272	-0.32(-1.16%)
Nov 18, 2015	27.89	28.07	27.53	28.03	16,212,116	+0.11(+0.40%)
Nov 17, 2015	28.00	28.09	27.67	27.92	8,393,184	-0.11(-0.40%)
Nov 16, 2015	27.53	28.12	27.46	28.03	8,358,596	+0.56(+2.05%)
Nov 13, 2015	27.69	27.82	27.32	27.47	12,141,228	-0.31(-1.10%)
Nov 12, 2015	27.69	28.01	27.53	27.78	10,054,221	+0.00(+0.00%)
Nov 11, 2015	27.92	28.17	27.54	27.78	10,190,793	-0.06(-0.20%)
Nov 10, 2015	27.32	27.87	27.16	27.83	10,468,049	+0.55(+2.00%)
Nov 09, 2015	27.55	27.57	26.97	27.29	9,416,275	-0.31(-1.14%)
Nov 06, 2015	27.37	27.68	27.29	27.60	10,449,680	+0.22(+0.81%)
Nov 05, 2015	27.32	27.47	26.94	27.38	21,626,156	-0.06(-0.20%)
Nov 04, 2015	28.72	28.85	25.94	27.43	44,013,804	-1.51(-5.21%)
Nov 03, 2015	28.61	29.05	28.59	28.94	13,289,786	+0.39(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.