Indicators

Fox Corp Cl B (NQ: FOX )

29.58 +0.33 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.17	46.29	45.97	46.21	6,041,201	+0.04(+0.08%)
Feb 27, 2019	46.53	46.56	46.17	46.17	4,290,744	-0.43(-0.93%)
Feb 26, 2019	46.50	46.62	46.32	46.61	4,044,402	+0.17(+0.36%)
Feb 25, 2019	46.90	46.95	46.34	46.44	3,090,363	-0.39(-0.83%)
Feb 22, 2019	46.62	46.83	46.41	46.83	5,940,137	+0.37(+0.79%)
Feb 21, 2019	46.38	46.53	46.07	46.46	7,831,757	+0.05(+0.10%)
Feb 20, 2019	46.24	46.41	46.15	46.41	4,673,073	+0.19(+0.42%)
Feb 19, 2019	45.97	46.28	45.90	46.22	2,883,123	+0.14(+0.30%)
Feb 15, 2019	45.97	46.09	45.77	46.08	5,074,489	+0.36(+0.79%)
Feb 14, 2019	45.34	45.79	45.28	45.72	4,454,495	+0.34(+0.75%)
Feb 13, 2019	45.43	45.58	45.36	45.38	5,177,300	+0.02(+0.04%)
Feb 12, 2019	45.39	45.42	45.29	45.36	2,757,021	+0.02(+0.04%)
Feb 11, 2019	45.50	45.52	45.23	45.35	4,643,002	-0.10(-0.22%)
Feb 08, 2019	45.12	45.46	45.12	45.45	4,174,215	+0.15(+0.33%)
Feb 07, 2019	45.17	45.31	45.07	45.30	3,676,264	+0.05(+0.10%)
Feb 06, 2019	45.17	45.41	45.12	45.25	4,104,166	+0.08(+0.18%)
Feb 05, 2019	45.20	45.28	45.12	45.17	3,569,975	-0.06(-0.12%)
Feb 04, 2019	45.11	45.24	45.11	45.23	2,947,642	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.