Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.56	10.58	10.36	10.40	40,196	-0.15(-1.42%)
Apr 27, 2012	10.36	10.78	10.21	10.55	42,821	+0.20(+1.89%)
Apr 26, 2012	10.15	10.39	10.15	10.35	34,998	+0.15(+1.46%)
Apr 25, 2012	9.996	10.27	9.959	10.20	40,237	+0.34(+3.41%)
Apr 24, 2012	9.595	9.866	9.548	9.866	41,994	+0.23(+2.42%)
Apr 23, 2012	9.660	9.996	9.530	9.632	53,375	-0.17(-1.71%)
Apr 20, 2012	9.604	9.866	9.492	9.800	57,169	+0.38(+4.06%)
Apr 19, 2012	9.754	9.875	9.408	9.418	24,093	-0.36(-3.72%)
Apr 18, 2012	9.828	10.01	9.772	9.782	37,853	-0.12(-1.23%)
Apr 17, 2012	9.912	10.08	9.838	9.903	50,376	+0.05(+0.47%)
Apr 16, 2012	9.688	9.922	9.586	9.856	28,906	+0.20(+2.03%)
Apr 13, 2012	9.642	9.716	9.576	9.660	40,199	-0.05(-0.48%)
Apr 12, 2012	9.548	9.856	9.464	9.707	31,485	+0.13(+1.36%)
Apr 11, 2012	9.735	9.866	9.520	9.576	49,604	-0.04(-0.39%)
Apr 10, 2012	9.707	9.847	9.324	9.614	110,909	-0.14(-1.44%)
Apr 09, 2012	9.950	10.02	9.735	9.754	55,864	-0.41(-4.04%)
Apr 05, 2012	10.20	10.46	9.894	10.16	115,529	-0.11(-1.09%)
Apr 04, 2012	10.58	10.63	10.21	10.28	85,285	-0.46(-4.26%)
Apr 03, 2012	10.68	10.92	10.60	10.73	137,557	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.