Indicators

Esperion Theraptc (NQ: ESPR )

2.190 +0.100 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.190	4.250	4.000	4.090	1,264,996	-0.10(-2.39%)
Feb 25, 2022	4.220	4.200	4.050	4.190	1,027,192	-0.01(-0.24%)
Feb 24, 2022	3.830	4.250	3.820	4.200	1,031,778	+0.15(+3.70%)
Feb 23, 2022	4.360	4.440	4.040	4.050	1,074,916	-0.31(-7.11%)
Feb 22, 2022	4.280	4.430	3.850	4.360	2,111,906	+0.52(+13.54%)
Feb 18, 2022				3.840	0	-0.07(-1.79%)
Feb 17, 2022	3.890	3.995	3.830	3.910	844,002	-0.07(-1.76%)
Feb 16, 2022	3.900	3.980	3.735	3.980	1,053,190	-0.01(-0.25%)
Feb 15, 2022	3.690	3.990	3.630	3.990	1,253,308	+0.42(+11.76%)
Feb 14, 2022	3.590	3.717	3.540	3.570	827,226	-0.02(-0.56%)
Feb 11, 2022	3.670	3.790	3.560	3.590	1,012,598	-0.07(-1.91%)
Feb 10, 2022	3.590	3.760	3.570	3.660	879,402	-0.05(-1.35%)
Feb 09, 2022	3.380	3.750	3.340	3.710	1,740,797	+0.37(+11.08%)
Feb 08, 2022	3.450	3.450	3.280	3.340	1,481,345	-0.08(-2.34%)
Feb 07, 2022	3.550	3.580	3.415	3.420	1,188,819	-0.15(-4.20%)
Feb 04, 2022	3.920	3.920	3.560	3.570	1,336,977	-0.23(-6.05%)
Feb 03, 2022	4.100		3.800	3.800	1,096,355	-0.37(-8.87%)
Feb 02, 2022	4.430	4.430	4.145	4.170	1,045,460	-0.26(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.