Indicators

Bluebird Bio (NQ: BLUE )

0.9228 +0.0103 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9100	0.9458	0.8930	0.9228	5,160,819	+0.01(+1.13%)
Apr 25, 2024	0.9200	0.9300	0.8812	0.9125	5,710,287	-0.01(-1.13%)
Apr 24, 2024	0.9900	1.020	0.9125	0.9229	8,169,806	-0.05(-4.91%)
Apr 23, 2024	0.9600	1.050	0.9538	0.9706	4,788,999	+0.02(+1.78%)
Apr 22, 2024	1.010	1.030	0.9350	0.9536	4,581,469	-0.07(-6.51%)
Apr 19, 2024	0.9500	1.030	0.9400	1.020	8,178,424	+0.07(+7.03%)
Apr 18, 2024	0.9650	1.010	0.9200	0.9530	6,531,633	-0.01(-1.07%)
Apr 17, 2024	0.9600	1.030	0.9510	0.9633	8,693,536	-0.03(-2.73%)
Apr 16, 2024	1.040	1.070	0.9800	0.9903	5,915,045	-0.04(-3.85%)
Apr 15, 2024	1.110	1.120	1.010	1.030	7,815,982	-0.07(-6.36%)
Apr 12, 2024	1.150	1.185	1.070	1.100	6,450,742	-0.06(-5.17%)
Apr 11, 2024	1.210	1.230	1.140	1.160	3,527,817	-0.03(-2.52%)
Apr 10, 2024	1.210	1.210	1.160	1.190	3,697,478	-0.07(-5.56%)
Apr 09, 2024	1.170	1.260	1.150	1.260	3,793,178	+0.10(+8.62%)
Apr 08, 2024	1.230	1.240	1.150	1.160	4,088,170	-0.07(-5.69%)
Apr 05, 2024	1.230	1.270	1.190	1.230	2,566,302	+0.00(+0.00%)
Apr 04, 2024	1.190	1.265	1.180	1.230	4,129,875	+0.05(+4.24%)
Apr 03, 2024	1.180	1.220	1.160	1.180	3,342,452	-0.03(-2.48%)
Apr 02, 2024	1.220	1.250	1.160	1.210	4,457,656	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.